24602 MBLIAUT@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24602 MBLIAUT@EC2505A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.031	87.950	0	18,830,000	47.075
09/01/2025	0.031	87.500	0	18,830,000	47.075
08/01/2025	0.040	91.550	0	18,830,000	47.075
07/01/2025	0.042	92.850	0	18,830,000	47.075
06/01/2025	0.047	94.350	0	18,830,000	47.075
03/01/2025	0.047	96.050	0	18,830,000	47.075
02/01/2025	0.047	93.900	0	18,830,000	47.075
31/12/2024	0.053	93.950	0	18,830,000	47.075
30/12/2024	0.061	98.100	0	18,830,000	47.075
27/12/2024	0.061	100.400	0	18,830,000	47.075
24/12/2024	0.050	94.600	0	18,830,000	47.075
23/12/2024	0.050	93.800	0	18,830,000	47.075
20/12/2024	0.050	93.250	10,000	18,830,000	47.075			10,000	0.050
19/12/2024	0.040	91.050	0	18,820,000	47.050
18/12/2024	0.038	89.900	0	18,820,000	47.050
17/12/2024	0.036	85.250	0	18,820,000	47.050
16/12/2024	0.037	85.450	0	18,820,000	47.050
13/12/2024	0.039	85.950	10,000	18,820,000	47.050			10,000	0.040
12/12/2024	0.046	90.400	0	18,810,000	47.025
11/12/2024	0.046	88.600	0	18,810,000	47.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.