24598 HSSPDRG@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24598 HSSPDRG@EC2503A (CALL)

Nominal

0.096 +0.011 (+12.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.085	1,978.000	2,937,500	35,075,000	43.840	2,610,000	0.086	222,500	0.087
22/01/2025	0.086	1,977.000	11,062,500	37,462,500	46.830	4,265,000	0.085	5,785,000	0.090
21/01/2025	0.072	1,959.000	5,085,000	35,942,500	44.930	4,392,500	0.068	195,000	0.068
20/01/2025	0.060	1,940.000	2,985,000	40,140,000	50.180	1,560,000	0.059	1,290,000	0.061
17/01/2025	0.066	1,948.000	1,005,000	40,410,000	50.510	490,000	0.069	345,000	0.066
16/01/2025	0.062	1,940.500	4,515,000	40,555,000	50.690	3,982,500	0.062	505,000	0.062
15/01/2025	0.057	1,927.000	720,000	44,032,500	55.040	467,500	0.055	252,500	0.052
14/01/2025	0.051	1,918.000	3,095,000	44,247,500	55.310	125,000	0.052	2,720,000	0.053
13/01/2025	0.063	1,930.500	2,342,500	41,652,500	52.070	1,882,500	0.063	415,000	0.064
10/01/2025	0.059	1,922.000	1,930,000	43,120,000	53.900	1,312,500	0.057	177,500	0.058
09/01/2025	0.054	1,911.500	3,222,500	44,255,000	55.320	3,222,500	0.051
08/01/2025	0.049	1,903.000	2,087,500	47,477,500	59.350	1,440,000	0.048	190,000	0.050
07/01/2025	0.045	1,893.000	1,255,000	48,727,500	60.910	1,135,000	0.045	75,000	0.046
06/01/2025	0.042	1,884.000	2,260,000	49,787,500	62.230	232,500	0.043	1,882,500	0.045
03/01/2025	0.053	1,906.000	2,330,000	48,137,500	60.170	1,577,500	0.056	627,500	0.056
02/01/2025	0.048	1,890.500	1,795,000	49,087,500	61.360	1,260,000	0.045
31/12/2024	0.037	1,868.000	1,605,000	50,347,500	62.930			1,220,000	0.038
30/12/2024	0.043	1,874.500	3,590,000	49,127,500	61.410	340,000	0.044	3,060,000	0.046
27/12/2024	0.051	1,887.500	1,655,000	46,407,500	58.010	1,025,000	0.049	30,000	0.052
24/12/2024	0.046	1,876.000	937,500	47,402,500	59.250	302,500	0.045	585,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 11:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.