24588 JP-BILI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24588 JP-BILI@EC2606A (CALL)

Nominal

0.211 -0.018 (-7.860%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.229	281.000	6,560,000	192,000	0.274	3,208,000	0.231	3,248,000	0.231
27/01/2026	0.198	271.200	2,780,000	152,000	0.217	1,340,000	0.182	1,362,000	0.180
26/01/2026	0.154	256.200	6,574,000	130,000	0.186	2,972,000	0.148	3,020,000	0.149
23/01/2026	0.176	262.600	56,270,000	82,000	0.117	28,044,000	0.163	28,114,000	0.163
22/01/2026	0.159	257.000	396,000	12,000	0.017	212,000	0.157	184,000	0.162
21/01/2026	0.141	248.800	650,000	40,000	0.057	324,000	0.118	326,000	0.119
20/01/2026	0.131	243.800	182,000	38,000	0.054	166,000	0.130	16,000	0.128
19/01/2026	0.129	242.200	78,578,000	188,000	0.269	39,194,000	0.130	39,382,000	0.130
16/01/2026	0.176	260.000	4,000	0	0.000	2,000	0.160	2,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.