24569 HS-CCB @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24569 HS-CCB @EC2505A (CALL)

Nominal

0.550 +0.040 (+7.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.550	6.490	0	564,000	0.810
23/12/2024	0.510	6.400	0	564,000	0.810
20/12/2024	0.430	6.220	0	564,000	0.810
19/12/2024	0.445	6.260	0	564,000	0.810
18/12/2024	0.455	6.280	0	564,000	0.810
17/12/2024	0.450	6.260	0	564,000	0.810
16/12/2024	0.450	6.280	0	564,000	0.810
13/12/2024	0.440	6.240	0	564,000	0.810
12/12/2024	0.465	6.310	0	564,000	0.810
11/12/2024	0.450	6.230	0	564,000	0.810
10/12/2024	0.450	6.250	0	564,000	0.810
09/12/2024	0.440	6.260	100,000	564,000	0.810	50,000	0.395	50,000	0.385
06/12/2024	0.400	6.160	116,000	564,000	0.810	58,000	0.400	58,000	0.385
05/12/2024	0.360	6.070	600,000	564,000	0.810	300,000	0.365	300,000	0.363
04/12/2024	0.370	6.090	712,000	564,000	0.810	356,000	0.366	356,000	0.346
03/12/2024	0.335	6.030	0	564,000	0.810
02/12/2024	0.290	5.910	0	564,000	0.810
29/11/2024	0.275	5.850	0	564,000	0.810
28/11/2024	0.275	5.850	0	564,000	0.810
27/11/2024	0.290	5.900	0	564,000	0.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.