24524 CIGEELY@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24524 CIGEELY@EC2609A (CALL)

Nominal

0.150 +0.003 (+2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.147	16.740	64,360,000	1,640,000	2.340	31,920,000	0.141	32,420,000	0.141
27/01/2026	0.141	16.530	33,860,000	1,140,000	1.630	16,930,000	0.145	16,910,000	0.145
26/01/2026	0.149	16.620	48,700,000	1,160,000	1.660	24,100,000	0.148	24,200,000	0.148
23/01/2026	0.162	16.890	91,640,000	1,060,000	1.510	45,800,000	0.164	45,840,000	0.164
22/01/2026	0.156	16.710	42,030,000	1,020,000	1.460	20,950,000	0.162	21,080,000	0.163
21/01/2026	0.164	16.750	43,590,000	890,000	1.270	21,370,000	0.166	22,000,000	0.166
20/01/2026	0.180	16.770	72,070,000	260,000	0.370	36,220,000	0.188	35,840,000	0.188
19/01/2026	0.200	17.030	88,180,000	640,000	0.910	43,970,000	0.208	44,210,000	0.208
16/01/2026	0.220	17.130	78,840,000	400,000	0.570	39,420,000	0.229	39,420,000	0.229
15/01/2026	0.226	17.260	61,820,000	400,000	0.570	30,710,000	0.230	31,110,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.