24511 JPSPDRG@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24511 JPSPDRG@EC2503A (CALL)

Nominal

0.114 +0.014 (+14.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.100	1,978.000	2,305,000	41,367,500	68.946	2,275,000	0.101	30,000	0.103
22/01/2025	0.103	1,977.000	2,407,500	43,612,500	72.688	2,045,000	0.100	315,000	0.104
21/01/2025	0.089	1,959.000	1,952,500	45,342,500	75.571	1,625,000	0.085	202,500	0.089
20/01/2025	0.077	1,940.000	995,000	46,765,000	77.942	755,000	0.074	120,000	0.080
17/01/2025	0.082	1,948.000	2,320,000	47,400,000	79.000	750,000	0.084	1,537,500	0.084
16/01/2025	0.078	1,940.500	2,262,500	46,612,500	77.688	822,500	0.076	1,295,000	0.075
15/01/2025	0.070	1,927.000	1,510,000	46,140,000	76.900	1,190,000	0.065	270,000	0.069
14/01/2025	0.063	1,918.000	787,500	47,060,000	78.433	552,500	0.063	100,000	0.067
13/01/2025	0.076	1,930.500	4,375,000	47,512,500	79.188	3,680,000	0.073	665,000	0.076
10/01/2025	0.071	1,922.000	1,500,000	50,527,500	84.212	465,000	0.070	757,500	0.072
09/01/2025	0.065	1,911.500	2,835,000	50,235,000	83.725	755,000	0.061	1,500,000	0.063
08/01/2025	0.060	1,903.000	2,215,000	49,490,000	82.483	800,000	0.059	530,000	0.060
07/01/2025	0.055	1,893.000	120,000	49,760,000	82.933			120,000	0.055
06/01/2025	0.052	1,884.000	1,010,000	49,640,000	82.733	80,000	0.054	880,000	0.053
03/01/2025	0.065	1,906.000	4,452,500	48,840,000	81.400	3,655,000	0.066	450,000	0.068
02/01/2025	0.057	1,890.500	300,000	52,045,000	86.742	280,000	0.055	20,000	0.057
31/12/2024	0.045	1,868.000	1,265,000	52,305,000	87.175	415,000	0.045	850,000	0.046
30/12/2024	0.051	1,874.500	1,600,000	51,870,000	86.450	50,000	0.053	1,550,000	0.051
27/12/2024	0.060	1,887.500	317,500	50,370,000	83.950	177,500	0.058	140,000	0.059
24/12/2024	0.055	1,876.000	1,790,000	50,407,500	84.012	802,500	0.054	987,500	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.