24508 MSSENTM@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24508 MSSENTM@EP2607A (PUT)

Nominal

0.166 +0.014 (+9.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026		2.230	0
02/03/2026		2.320	0	0	0.000	138,000	0.151	120,000	0.155
27/02/2026		2.560	0	18,000	0.045			10,000	0.110
26/02/2026		2.440	0	8,000	0.020	200,000	0.126	200,000	0.126
25/02/2026		2.470	0	8,000	0.020	30,000	0.124
24/02/2026		2.610	0	38,000	0.095	452,000	0.112	242,000	0.111
23/02/2026		2.770	0	248,000	0.620	66,000	0.092	84,000	0.091
20/02/2026		2.690	0	230,000	0.575	116,000	0.099	316,000	0.106
16/02/2026		2.640	0	30,000	0.075	247,000	0.123	247,000	0.124
13/02/2026		2.640	0	30,000	0.075	155,000	0.122	155,000	0.122
12/02/2026		2.680	0	30,000	0.075			30,000	0.114
11/02/2026		2.510	0	0	0.000	100,000	0.157	100,000	0.161
10/02/2026		2.440	0	0	0.000
09/02/2026		2.380	0	0	0.000	100,000	0.196	100,000	0.196
06/02/2026		2.340	0	0	0.000	360,000	0.209	360,000	0.208
05/02/2026		2.360	0	0	0.000	200,000	0.216	200,000	0.215
04/02/2026		2.370	0	0	0.000
03/02/2026		2.410	0	0	0.000	1,800,000	0.207	1,800,000	0.210
02/02/2026		2.380	0	0	0.000	1,820,000	0.201	1,820,000	0.203
30/01/2026		2.470	0	0	0.000	100,000	0.184	100,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.