Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.050 | 35.250 | 780,000 | ||||||
04/07/2024 | 0.067 | 36.450 | 1,100,000 | 4,100,000 | 6.833 | 550,000 | 0.075 | 550,000 | 0.072 |
03/07/2024 | 0.079 | 37.000 | 1,890,000 | 4,100,000 | 6.833 | 1,400,000 | 0.070 | 490,000 | 0.076 |
02/07/2024 | 0.065 | 36.250 | 2,480,000 | 5,010,000 | 8.350 | 1,060,000 | 0.073 | 1,310,000 | 0.068 |
28/06/2024 | 0.072 | 36.400 | 2,360,000 | 4,760,000 | 7.933 | 820,000 | 0.072 | 1,420,000 | 0.072 |
27/06/2024 | 0.080 | 36.650 | 2,860,000 | 4,160,000 | 6.933 | 1,720,000 | 0.077 | 1,070,000 | 0.075 |
26/06/2024 | 0.093 | 37.300 | 240,000 | 4,810,000 | 8.017 | 190,000 | 0.094 | ||
25/06/2024 | 0.092 | 37.200 | 480,000 | 5,000,000 | 8.333 | 480,000 | 0.099 | ||
24/06/2024 | 0.098 | 37.500 | 740,000 | 4,520,000 | 7.533 | 330,000 | 0.102 | 410,000 | 0.096 |
21/06/2024 | 0.117 | 38.250 | 80,000 | 4,440,000 | 7.400 | 20,000 | 0.117 | 60,000 | 0.119 |
20/06/2024 | 0.130 | 38.900 | 80,000 | 4,400,000 | 7.333 | 80,000 | 0.130 | ||
19/06/2024 | 0.150 | 39.450 | 2,000,000 | 4,320,000 | 7.200 | 480,000 | 0.145 | 1,440,000 | 0.148 |
18/06/2024 | 0.124 | 38.500 | 160,000 | 3,360,000 | 5.600 | 80,000 | 0.145 | 80,000 | 0.128 |
17/06/2024 | 0.129 | 38.550 | 190,000 | 3,360,000 | 5.600 | 70,000 | 0.145 | 120,000 | 0.130 |
14/06/2024 | 0.147 | 39.050 | 220,000 | 3,310,000 | 5.517 | 170,000 | 0.151 | 50,000 | 0.141 |
13/06/2024 | 0.145 | 38.950 | 810,000 | 3,430,000 | 5.717 | 430,000 | 0.136 | 380,000 | 0.138 |
12/06/2024 | 0.130 | 38.100 | 1,000,000 | 3,480,000 | 5.800 | 1,000,000 | 0.138 | ||
11/06/2024 | 0.174 | 39.550 | 1,020,000 | 2,480,000 | 4.133 | 360,000 | 0.181 | 660,000 | 0.176 |
07/06/2024 | 0.194 | 40.000 | 1,000,000 | 2,180,000 | 3.633 | 400,000 | 0.198 | 600,000 | 0.198 |
06/06/2024 | 0.219 | 40.450 | 1,050,000 | 1,980,000 | 3.300 | 790,000 | 0.228 | 160,000 | 0.217 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 08:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |