24478 MBPOMRT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24478 MBPOMRT@EC2510A (CALL)

Nominal

1.160 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	1.160	88.700	0	10,000	0.025
22/01/2025	1.160	93.800	0	10,000	0.025
21/01/2025	1.140	92.550	0	10,000	0.025
20/01/2025	1.120	88.000	0	10,000	0.025
17/01/2025	1.120	87.600	0	10,000	0.025
16/01/2025	1.120	85.150	0	10,000	0.025
15/01/2025	1.120	81.800	0	10,000	0.025
14/01/2025	1.160	83.800	0	10,000	0.025
13/01/2025	1.170	84.400	0	10,000	0.025
10/01/2025	1.180	85.300	0	10,000	0.025
09/01/2025	1.180	87.000	0	10,000	0.025
08/01/2025	1.180	84.550	0	10,000	0.025
07/01/2025	1.200	87.900	0	10,000	0.025
06/01/2025	1.200	88.450	0	10,000	0.025
03/01/2025	1.200	94.200	0	10,000	0.025
02/01/2025	1.200	91.150	0	10,000	0.025
31/12/2024	1.200	89.650	0	10,000	0.025
30/12/2024	1.200	86.100	0	10,000	0.025
27/12/2024	1.200	86.000	0	10,000	0.025
24/12/2024	1.200	86.950	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.