24465 JP-SUNY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24465 JP-SUNY@EC2510A (CALL)

Nominal

0.590 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.590	69.950	0
23/12/2024	0.590	68.600	0	0	0.000
20/12/2024	0.610	71.650	0	0	0.000
19/12/2024	0.600	70.750	0	0	0.000
18/12/2024	0.540	67.750	0	0	0.000
17/12/2024	0.540	66.950	0	0	0.000
16/12/2024	0.540	65.450	0	0	0.000
13/12/2024	0.540	67.500	0	0	0.000
12/12/2024	0.540	65.400	0	0	0.000
11/12/2024	0.540	65.050	0	0	0.000
10/12/2024	0.540	65.100	0	0	0.000
09/12/2024	0.540	67.200	0	0	0.000
06/12/2024	0.490	62.900	0	0	0.000
05/12/2024	0.510	64.050	0	0	0.000
04/12/2024	0.510	64.900	0	0	0.000
03/12/2024	0.510	65.100	0	0	0.000
02/12/2024	0.510	65.150	0	0	0.000
29/11/2024	0.480	62.950	0	0	0.000
28/11/2024	0.465	61.850	0	0	0.000
27/11/2024	0.445	60.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.