24410 GJTENCT@EC2606D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24410 GJTENCT@EC2606D (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.017	512.000	0	170,000	0.113
25/02/2026	0.019	522.500	0	170,000	0.113
24/02/2026	0.019	520.000	0	170,000	0.113
23/02/2026	0.023	538.000	820,000	170,000	0.113	820,000	0.021
20/02/2026	0.018	522.000	700,000	990,000	0.660
16/02/2026	0.026	533.000	0	990,000	0.660
13/02/2026	0.027	532.000	0	990,000	0.660
12/02/2026	0.028	535.500	100,000	990,000	0.660
11/02/2026	0.036	548.000	0	990,000	0.660
10/02/2026	0.039	551.000	160,000	990,000	0.660	160,000	0.044
09/02/2026	0.041	560.000	0	1,150,000	0.767
06/02/2026	0.040	547.500	0	1,150,000	0.767
05/02/2026	0.043	558.500	530,000	1,150,000	0.767			430,000	0.036
04/02/2026	0.045	558.000	1,060,000	720,000	0.480	380,000	0.045	580,000	0.044
03/02/2026	0.056	581.000	12,150,000	520,000	0.347	5,020,000	0.047	4,970,000	0.048
02/02/2026	0.062	598.500	370,000	570,000	0.380			370,000	0.062
30/01/2026	0.071	606.000	320,400,000	200,000	0.133	160,100,000	0.076	160,300,000	0.076
29/01/2026	0.081	622.000	30,000	0	0.000	30,000	0.080
28/01/2026	0.080	621.000	0	30,000	0.020
27/01/2026	0.065	607.000	0	30,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.