24401 MBXJGST@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24401 MBXJGST@EC2607A (CALL)

Nominal

0.061 +0.009 (+17.308%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.052	13.550	29,097,200	1,924,400	4.811	14,628,400	0.054	14,449,600	0.053
03/03/2026	0.049	13.320	24,283,200	2,103,200	5.258	12,029,400	0.056	12,241,200	0.056
02/03/2026	0.076	14.650	39,002,600	1,891,400	4.728	19,501,000	0.084	19,496,200	0.083
27/02/2026	0.097	15.480	52,405,000	1,896,200	4.740	26,197,800	0.101	26,121,800	0.101
26/02/2026	0.103	15.570	39,829,400	1,972,200	4.930	19,715,400	0.102	19,941,400	0.101
25/02/2026	0.085	14.750	30,870,800	1,746,200	4.366	15,420,400	0.085	15,441,600	0.085
24/02/2026	0.079	14.460	19,644,600	1,725,000	4.312	9,821,200	0.078	9,821,200	0.078
23/02/2026	0.083	14.670	5,696,200	1,725,000	4.312	2,942,200	0.086	2,752,800	0.085
20/02/2026	0.070	13.810	5,862,000	1,914,400	4.786	2,888,800	0.067	2,970,800	0.067
16/02/2026	0.067	13.700	3,478,400	1,832,400	4.581	1,738,000	0.067	1,725,000	0.067
13/02/2026	0.068	13.550	7,619,200	1,845,400	4.614	3,809,600	0.068	3,809,600	0.067
12/02/2026	0.072	13.650	10,408,200	1,845,400	4.614	5,140,400	0.073	5,216,800	0.072
11/02/2026	0.073	13.640	7,790,600	1,769,000	4.422	3,887,000	0.075	3,902,400	0.075
10/02/2026	0.075	13.710	21,522,200	1,753,600	4.384	10,821,600	0.075	10,647,000	0.075
09/02/2026	0.083	14.040	18,178,000	1,928,200	4.820	8,964,800	0.080	9,212,000	0.080
06/02/2026	0.068	13.210	21,853,000	1,681,000	4.202	10,934,800	0.070	10,916,000	0.070
05/02/2026	0.065	13.120	27,201,400	1,699,800	4.249	13,610,400	0.068	13,585,400	0.068
04/02/2026	0.080	13.750	26,296,200	1,724,800	4.312	12,935,400	0.094	13,106,200	0.094
03/02/2026	0.105	14.750	31,219,200	1,554,000	3.885	15,529,800	0.100	15,537,600	0.100
02/02/2026	0.086	14.000	36,769,200	1,546,200	3.866	18,255,400	0.092	18,509,200	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.