24346 HU-SFMG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24346 HU-SFMG@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.010	29.620	0
17/06/2026	0.010	29.480	0	145,000	0.290
16/06/2026	0.010	28.240	0	145,000	0.290
15/06/2026	0.010	28.700	0	145,000	0.290
12/06/2026	0.010	26.800	0	145,000	0.290
11/06/2026	0.010	26.680	0	145,000	0.290
10/06/2026	0.010	27.120	0	145,000	0.290
09/06/2026	0.010	27.120	0	145,000	0.290
08/06/2026	0.010	26.840	0	145,000	0.290
05/06/2026	0.010	28.800	0	145,000	0.290
04/06/2026	0.010	30.200	0	145,000	0.290
03/06/2026	0.010	31.080	0	145,000	0.290
02/06/2026	0.010	31.220	0	145,000	0.290
01/06/2026	0.010	32.460	0	145,000	0.290
29/05/2026	0.010	31.540	20,000	145,000	0.290			20,000	0.011
28/05/2026	0.015	35.500	0	125,000	0.250
27/05/2026	0.017	36.940	170,000	125,000	0.250	140,000	0.021	30,000	0.017
26/05/2026	0.016	36.800	220,000	235,000	0.470	50,000	0.016	170,000	0.020
22/05/2026	0.018	37.600	0	115,000	0.230
21/05/2026	0.018	36.320	40,000	115,000	0.230	40,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.