Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.215 | 20.900 | 2,035,000 | 4,350,000 | 6.214 | 1,795,000 | 0.211 | 240,000 | 0.196 |
02/10/2024 | 0.202 | 20.400 | 2,205,000 | 5,905,000 | 8.436 | 760,000 | 0.170 | 800,000 | 0.186 |
30/09/2024 | 0.115 | 19.420 | 2,235,000 | 5,865,000 | 8.379 | 750,000 | 0.113 | 1,485,000 | 0.114 |
27/09/2024 | 0.075 | 18.580 | 2,925,000 | 5,130,000 | 7.329 | 480,000 | 0.076 | 2,445,000 | 0.060 |
26/09/2024 | 0.065 | 18.400 | 2,945,000 | 3,165,000 | 4.521 | 100,000 | 0.073 | 2,845,000 | 0.072 |
25/09/2024 | 0.107 | 19.680 | 3,740,000 | 420,000 | 0.600 | 3,240,000 | 0.135 | 500,000 | 0.124 |
24/09/2024 | 0.103 | 19.760 | 15,000 | 3,160,000 | 4.514 | 15,000 | 0.095 | ||
23/09/2024 | 0.071 | 18.980 | 0 | 3,175,000 | 4.536 | ||||
20/09/2024 | 0.072 | 18.900 | 1,365,000 | 3,175,000 | 4.536 | 1,350,000 | 0.077 | 15,000 | 0.073 |
19/09/2024 | 0.067 | 18.800 | 20,000 | 4,510,000 | 6.443 | 5,000 | 0.061 | 15,000 | 0.067 |
17/09/2024 | 0.065 | 18.780 | 0 | 4,500,000 | 6.429 | ||||
16/09/2024 | 0.059 | 18.420 | 5,000 | 4,500,000 | 6.429 | ||||
13/09/2024 | 0.066 | 18.480 | 1,170,000 | 4,500,000 | 6.429 | 1,170,000 | 0.068 | ||
12/09/2024 | 0.056 | 18.160 | 0 | 3,330,000 | 4.757 | ||||
11/09/2024 | 0.053 | 17.980 | 3,005,000 | 3,330,000 | 4.757 | 3,000,000 | 0.047 | ||
10/09/2024 | 0.074 | 18.420 | 0 | 330,000 | 0.471 | ||||
09/09/2024 | 0.073 | 18.340 | 0 | 330,000 | 0.471 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.108 | 19.100 | 20,000 | 330,000 | 0.471 | 20,000 | 0.108 | ||
04/09/2024 | 0.114 | 19.160 | 2,720,000 | 350,000 | 0.500 | 1,360,000 | 0.127 | 1,360,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |