Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.485 | 5.730 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.475 | 5.710 | 600,000 | 0 | 0.000 | 300,000 | 0.470 | 300,000 | 0.470 |
21/08/2024 | 0.455 | 5.650 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.480 | 5.700 | 16,000 | 0 | 0.000 | 8,000 | 0.485 | 8,000 | 0.465 |
19/08/2024 | 0.460 | 5.680 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.440 | 5.640 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.400 | 5.580 | 36,000 | 0 | 0.000 | 18,000 | 0.390 | 18,000 | 0.388 |
14/08/2024 | 0.380 | 5.510 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.390 | 5.530 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.390 | 5.550 | 18,000 | 0 | 0.000 | 9,000 | 0.385 | 9,000 | 0.385 |
09/08/2024 | 0.360 | 5.470 | 120,000 | 0 | 0.000 | 60,000 | 0.375 | 60,000 | 0.380 |
08/08/2024 | 0.345 | 5.460 | 22,000 | 0 | 0.000 | 11,000 | 0.345 | 11,000 | 0.340 |
07/08/2024 | 0.355 | 5.420 | 20,000 | 0 | 0.000 | 10,000 | 0.370 | 10,000 | 0.365 |
06/08/2024 | 0.320 | 5.340 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.320 | 5.310 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.350 | 5.400 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.390 | 5.460 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.390 | 5.470 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.355 | 5.430 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.360 | 5.460 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |