24290 BI-CCB @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24290 BI-CCB @EC2502A (CALL)

Nominal

0.850 +0.070 (+8.974%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.850	6.490	0	30,000	0.043
23/12/2024	0.780	6.400	20,000	30,000	0.043	20,000	0.705
20/12/2024	0.700	6.220	20,000	50,000	0.071			20,000	0.720
19/12/2024	0.720	6.260	0	30,000	0.043
18/12/2024	0.720	6.280	0	30,000	0.043
17/12/2024	0.710	6.260	0	30,000	0.043
16/12/2024	0.710	6.280	0	30,000	0.043
13/12/2024	0.710	6.240	0	30,000	0.043
12/12/2024	0.740	6.310	400,000	30,000	0.043	400,000	0.720
11/12/2024	0.700	6.230	16,000	430,000	0.614			16,000	0.710
10/12/2024	0.720	6.250	13,000	414,000	0.591			13,000	0.731
09/12/2024	0.690	6.260	0	401,000	0.573
06/12/2024	0.630	6.160	0	401,000	0.573
05/12/2024	0.570	6.070	0	401,000	0.573
04/12/2024	0.570	6.090	0	401,000	0.573
03/12/2024	0.520	6.030	0	401,000	0.573
02/12/2024	0.450	5.910	200,000	401,000	0.573			200,000	0.445
29/11/2024	0.430	5.850	0	201,000	0.287
28/11/2024	0.430	5.850	0	201,000	0.287
27/11/2024	0.460	5.900	1,080,000	201,000	0.287	440,000	0.442	640,000	0.437

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.