Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.095 | 18.020 | 40,000 | 800,000 | 2.000 | 40,000 | 0.102 | ||
02/10/2024 | 0.090 | 18.400 | 0 | 840,000 | 2.100 | ||||
30/09/2024 | 0.097 | 17.660 | 2,000,000 | 840,000 | 2.100 | 960,000 | 0.097 | 1,000,000 | 0.091 |
27/09/2024 | 0.102 | 17.600 | 2,100,000 | 800,000 | 2.000 | 1,000,000 | 0.102 | 1,100,000 | 0.105 |
26/09/2024 | 0.101 | 17.600 | 800,000 | 700,000 | 1.750 | 500,000 | 0.114 | 260,000 | 0.106 |
25/09/2024 | 0.112 | 17.040 | 380,000 | 940,000 | 2.350 | 140,000 | 0.110 | 240,000 | 0.105 |
24/09/2024 | 0.123 | 16.740 | 560,000 | 840,000 | 2.100 | 40,000 | 0.132 | 520,000 | 0.131 |
23/09/2024 | 0.147 | 16.000 | 380,000 | 360,000 | 0.900 | 80,000 | 0.147 | 300,000 | 0.147 |
20/09/2024 | 0.151 | 15.920 | 240,000 | 140,000 | 0.350 | 220,000 | 0.151 | 20,000 | 0.146 |
19/09/2024 | 0.165 | 15.480 | 520,000 | 340,000 | 0.850 | 280,000 | 0.183 | 240,000 | 0.173 |
17/09/2024 | 0.180 | 15.100 | 140,000 | 380,000 | 0.950 | 140,000 | 0.188 | ||
16/09/2024 | 0.197 | 14.740 | 0 | 240,000 | 0.600 | ||||
13/09/2024 | 0.206 | 14.500 | 320,000 | 240,000 | 0.600 | 160,000 | 0.206 | 160,000 | 0.205 |
12/09/2024 | 0.230 | 13.960 | 1,480,000 | 240,000 | 0.600 | 740,000 | 0.235 | 740,000 | 0.235 |
11/09/2024 | 0.242 | 13.780 | 760,000 | 240,000 | 0.600 | 380,000 | 0.248 | 380,000 | 0.248 |
10/09/2024 | 0.239 | 13.820 | 160,000 | 240,000 | 0.600 | 80,000 | 0.237 | 80,000 | 0.237 |
09/09/2024 | 0.241 | 13.820 | 540,000 | 240,000 | 0.600 | 380,000 | 0.246 | 160,000 | 0.250 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.217 | 14.340 | 1,360,000 | 460,000 | 1.150 | 680,000 | 0.214 | 680,000 | 0.215 |
04/09/2024 | 0.216 | 14.340 | 420,000 | 460,000 | 1.150 | 260,000 | 0.212 | 160,000 | 0.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |