24272 CTTENCT@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24272 CTTENCT@EC2703A (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.016	434.400	0	13,740,000	5.500
26/05/2026	0.016	439.000	0	13,740,000	5.500
22/05/2026	0.016	441.400	0	13,740,000	5.500
21/05/2026	0.016	439.000	75,000	13,740,000	5.500
20/05/2026	0.019	455.200	0	13,740,000	5.500
19/05/2026	0.019	460.000	0	13,740,000	5.500
18/05/2026	0.017	449.200	730,000	13,740,000	5.500	245,000	0.017
15/05/2026	0.021	456.400	250,000	13,985,000	5.590
14/05/2026	0.019	454.900	2,755,000	13,985,000	5.590	705,000	0.019	1,235,000	0.023
13/05/2026	0.021	457.300	50,000	13,455,000	5.380
12/05/2026	0.022	451.900	0	13,455,000	5.380
11/05/2026	0.022	459.100	1,475,000	13,455,000	5.380			1,475,000	0.023
08/05/2026	0.024	466.100	50,000	11,980,000	4.790			50,000	0.024
07/05/2026	0.027	472.100	420,000	11,930,000	4.770			420,000	0.027
06/05/2026	0.023	457.700	0	11,510,000	4.600
05/05/2026	0.025	466.900	0	11,510,000	4.600
04/05/2026	0.025	467.700	90,000	11,510,000	4.600			90,000	0.026
30/04/2026	0.023	462.500	550,000	11,420,000	4.570	550,000	0.023
29/04/2026	0.026	473.900	15,000	11,970,000	4.790	15,000	0.026
28/04/2026	0.023	468.500	170,000	11,985,000	4.790			155,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.