24266 JP-MTRC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24266 JP-MTRC@EC2504A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.014	24.450	0	4,485,000	11.212
28/01/2025	0.014	24.350	0	4,485,000	11.212
27/01/2025	0.014	24.200	0	4,485,000	11.212
24/01/2025	0.015	24.150	70,000	4,485,000	11.212			70,000	0.015
23/01/2025	0.011	23.950	0	4,415,000	11.038
22/01/2025	0.011	24.000	70,000	4,415,000	11.038	70,000	0.011
21/01/2025	0.015	24.150	0	4,485,000	11.212
20/01/2025	0.015	24.200	0	4,485,000	11.212
17/01/2025	0.015	24.300	40,000	4,485,000	11.212			40,000	0.015
16/01/2025	0.016	24.150	0	4,445,000	11.112
15/01/2025	0.016	23.950	0	4,445,000	11.112
14/01/2025	0.018	24.200	100,000	4,445,000	11.112			100,000	0.018
13/01/2025	0.019	24.150	25,000	4,345,000	10.862			25,000	0.020
10/01/2025	0.030	25.200	0	4,320,000	10.800
09/01/2025	0.033	25.250	1,070,000	4,320,000	10.800			1,070,000	0.033
08/01/2025	0.031	25.300	20,000	3,250,000	8.125			20,000	0.030
07/01/2025	0.040	25.750	0	3,230,000	8.075
06/01/2025	0.049	26.050	0	3,230,000	8.075
03/01/2025	0.059	26.450	0	3,230,000	8.075
02/01/2025	0.065	26.550	0	3,230,000	8.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.