Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.173 | 1.510 | 2,011,000 | 8,839,000 | 22.098 | 1,695,000 | 0.158 | 53,000 | 0.155 |
30/09/2024 | 0.128 | 1.400 | 9,117,000 | 10,481,000 | 26.202 | 4,082,000 | 0.110 | 3,804,000 | 0.126 |
27/09/2024 | 0.088 | 1.280 | 6,233,000 | 10,759,000 | 26.898 | 1,692,000 | 0.077 | 3,815,000 | 0.074 |
26/09/2024 | 0.050 | 1.140 | 5,368,000 | 8,636,000 | 21.590 | 2,233,000 | 0.042 | 2,535,000 | 0.045 |
25/09/2024 | 0.038 | 1.090 | 1,812,000 | 8,334,000 | 20.835 | 367,000 | 0.040 | 401,000 | 0.044 |
24/09/2024 | 0.040 | 1.100 | 10,111,000 | 8,300,000 | 20.750 | 3,723,000 | 0.032 | 5,170,000 | 0.030 |
23/09/2024 | 0.029 | 1.030 | 120,000 | 6,853,000 | 17.132 | 120,000 | 0.032 | ||
20/09/2024 | 0.031 | 1.030 | 3,705,000 | 6,733,000 | 16.832 | 200,000 | 0.031 | 3,321,000 | 0.033 |
19/09/2024 | 0.037 | 1.060 | 4,556,000 | 3,612,000 | 9.030 | 2,480,000 | 0.034 | 1,146,000 | 0.036 |
17/09/2024 | 0.029 | 1.010 | 896,000 | 4,946,000 | 12.365 | 180,000 | 0.030 | 716,000 | 0.030 |
16/09/2024 | 0.031 | 1.020 | 2,712,000 | 4,410,000 | 11.025 | 800,000 | 0.032 | 1,912,000 | 0.031 |
13/09/2024 | 0.033 | 1.050 | 4,416,000 | 3,298,000 | 8.245 | 1,218,000 | 0.033 | 3,198,000 | 0.038 |
12/09/2024 | 0.048 | 1.100 | 0 | 1,318,000 | 3.295 | ||||
11/09/2024 | 0.048 | 1.090 | 512,000 | 1,318,000 | 3.295 | 200,000 | 0.050 | 312,000 | 0.051 |
10/09/2024 | 0.050 | 1.100 | 598,000 | 1,206,000 | 3.015 | 210,000 | 0.054 | 388,000 | 0.055 |
09/09/2024 | 0.058 | 1.140 | 172,000 | 1,028,000 | 2.570 | 172,000 | 0.058 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.065 | 1.170 | 368,000 | 856,000 | 2.140 | 218,000 | 0.067 | 150,000 | 0.068 |
04/09/2024 | 0.069 | 1.170 | 161,000 | 924,000 | 2.310 | 80,000 | 0.068 | 81,000 | 0.066 |
03/09/2024 | 0.067 | 1.180 | 549,000 | 923,000 | 2.307 | 180,000 | 0.064 | 369,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |