24241 MBCP&CC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24241 MBCP&CC@EC2504A (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.018	4.290	0	500,000	1.250
24/01/2025	0.018	4.260	0	500,000	1.250
23/01/2025	0.018	4.240	0	500,000	1.250
22/01/2025	0.019	4.250	0	500,000	1.250
21/01/2025	0.022	4.300	0	500,000	1.250
20/01/2025	0.023	4.310	0	500,000	1.250
17/01/2025	0.023	4.290	0	500,000	1.250
16/01/2025	0.024	4.350	0	500,000	1.250
15/01/2025	0.024	4.340	0	500,000	1.250
14/01/2025	0.024	4.320	500,000	500,000	1.250	500,000	0.022
13/01/2025	0.026	4.290	0	1,000,000	2.500
10/01/2025	0.028	4.340	500,000	1,000,000	2.500			500,000	0.028
09/01/2025	0.034	4.400	0	500,000	1.250
08/01/2025	0.037	4.430	10,000	500,000	1.250			10,000	0.038
07/01/2025	0.032	4.410	694,000	490,000	1.225	274,000	0.035	340,000	0.036
06/01/2025	0.041	4.450	1,800,000	424,000	1.060	900,000	0.041	900,000	0.041
03/01/2025	0.041	4.440	870,000	424,000	1.060	510,000	0.044	360,000	0.043
02/01/2025	0.038	4.430	2,892,000	574,000	1.435	1,446,000	0.040	1,446,000	0.040
31/12/2024	0.048	4.450	100,000	574,000	1.435	100,000	0.048
30/12/2024	0.042	4.380	100,000	674,000	1.685			100,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 11:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.