Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.265 | 244.800 | 790,000 | 1,390,000 | 3.475 | 320,000 | 0.285 | 470,000 | 0.282 |
04/07/2024 | 0.290 | 249.400 | 1,490,000 | 1,240,000 | 3.100 | 720,000 | 0.311 | 770,000 | 0.310 |
03/07/2024 | 0.300 | 251.600 | 1,140,000 | 1,190,000 | 2.975 | 520,000 | 0.300 | 620,000 | 0.298 |
02/07/2024 | 0.295 | 248.800 | 1,970,000 | 1,090,000 | 2.725 | 560,000 | 0.309 | 1,410,000 | 0.312 |
28/06/2024 | 0.300 | 250.200 | 1,180,000 | 240,000 | 0.600 | 520,000 | 0.309 | 660,000 | 0.304 |
27/06/2024 | 0.310 | 251.600 | 0 | 100,000 | 0.250 | ||||
26/06/2024 | 0.340 | 256.000 | 0 | 100,000 | 0.250 | ||||
25/06/2024 | 0.340 | 255.400 | 0 | 100,000 | 0.250 | ||||
24/06/2024 | 0.345 | 257.800 | 30,000 | 100,000 | 0.250 | 30,000 | 0.345 | ||
21/06/2024 | 0.370 | 257.400 | 0 | 70,000 | 0.175 | ||||
20/06/2024 | 0.395 | 263.200 | 0 | 70,000 | 0.175 | ||||
19/06/2024 | 0.395 | 265.400 | 0 | 70,000 | 0.175 | ||||
18/06/2024 | 0.365 | 258.200 | 0 | 70,000 | 0.175 | ||||
17/06/2024 | 0.365 | 259.400 | 0 | 70,000 | 0.175 | ||||
14/06/2024 | 0.365 | 257.600 | 0 | 70,000 | 0.175 | ||||
13/06/2024 | 0.405 | 264.000 | 0 | 70,000 | 0.175 | ||||
12/06/2024 | 0.410 | 262.600 | 0 | 70,000 | 0.175 | ||||
11/06/2024 | 0.435 | 266.200 | 0 | 70,000 | 0.175 | ||||
07/06/2024 | 0.470 | 270.800 | 0 | 70,000 | 0.175 | ||||
06/06/2024 | 0.475 | 273.000 | 0 | 70,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 09:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |