24234 HSTENCT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24234 HSTENCT@EC2503A (CALL)

Nominal

0.380 -0.005 (-1.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.380	420.000	160,000	1,250,000	1.560	60,000	0.371	100,000	0.377
23/12/2024	0.385	420.200	500,000	1,210,000	1.510	50,000	0.385	450,000	0.386
20/12/2024	0.440	426.400	350,000	810,000	1.010	350,000	0.446
19/12/2024	0.360	415.200	220,000	1,160,000	1.450	110,000	0.280	110,000	0.280
18/12/2024	0.305	406.000	120,000	1,160,000	1.450	60,000	0.305	60,000	0.305
17/12/2024	0.300	402.600	600,000	1,160,000	1.450	300,000	0.300	300,000	0.300
16/12/2024	0.305	405.600	200,000	1,160,000	1.450			200,000	0.300
13/12/2024	0.340	409.800	0	960,000	1.200
12/12/2024	0.380	415.600	0	960,000	1.200
11/12/2024	0.340	409.800	0	960,000	1.200
10/12/2024	0.355	411.200	100,000	960,000	1.200	100,000	0.390
09/12/2024	0.405	418.800	0	1,060,000	1.330
06/12/2024	0.355	412.600	440,000	1,060,000	1.330	220,000	0.340	220,000	0.337
05/12/2024	0.320	405.200	420,000	1,060,000	1.330	210,000	0.310	210,000	0.310
04/12/2024	0.315	403.200	980,000	1,060,000	1.330	490,000	0.317	490,000	0.316
03/12/2024	0.320	404.400	1,220,000	1,060,000	1.330	610,000	0.284	610,000	0.285
02/12/2024	0.300	399.800	490,000	1,060,000	1.330	250,000	0.291	240,000	0.294
29/11/2024	0.295	398.000	490,000	1,070,000	1.340	240,000	0.299	250,000	0.295
28/11/2024	0.310	400.000	0	1,060,000	1.330
27/11/2024	0.325	402.800	0	1,060,000	1.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.