24173 MBHUAHO@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24173 MBHUAHO@EC2505A (CALL)

Nominal

0.340 -0.025 (-6.849%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.365	20.750	0	180,000	0.450
06/01/2025	0.350	20.150	20,000	180,000	0.450			20,000	0.350
03/01/2025	0.340	19.980	10,000	160,000	0.400			10,000	0.345
02/01/2025	0.345	20.200	10,000	150,000	0.375	10,000	0.345
31/12/2024	0.465	21.650	10,000	160,000	0.400			10,000	0.465
30/12/2024	0.520	22.650	510,000	150,000	0.375	250,000	0.531	260,000	0.539
27/12/2024	0.485	22.300	2,210,000	140,000	0.350	1,050,000	0.484	1,160,000	0.483
24/12/2024	0.440	21.150	0	30,000	0.075
23/12/2024	0.440	21.400	0	30,000	0.075
20/12/2024	0.445	21.450	30,000	30,000	0.075	10,000	0.435	20,000	0.473
19/12/2024	0.380	20.500	0	20,000	0.050
18/12/2024	0.380	20.600	0	20,000	0.050
17/12/2024	0.360	20.050	0	20,000	0.050
16/12/2024	0.360	20.100	0	20,000	0.050
13/12/2024	0.385	20.400	0	20,000	0.050
12/12/2024	0.425	21.150	0	20,000	0.050
11/12/2024	0.410	20.750	0	20,000	0.050
10/12/2024	0.425	20.900	110,000	20,000	0.050	60,000	0.454	50,000	0.460
09/12/2024	0.445	21.400	140,000	30,000	0.075	100,000	0.393	40,000	0.400
06/12/2024	0.400	20.550	240,000	90,000	0.225	120,000	0.380	120,000	0.376

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.