24150 CT-GEG @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24150 CT-GEG @EC2607A (CALL)

Nominal

0.013 -0.003 (-18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026		34.380	0
10/04/2026		35.160	0	9,320,000	15.530			280,000	0.016
09/04/2026		35.480	0	9,040,000	15.070			400,000	0.020
08/04/2026		36.160	0	8,640,000	14.400	690,000	0.030	160,000	0.028
02/04/2026		35.960	0	9,170,000	15.280	1,000,000	0.023	850,000	0.023
01/04/2026		35.960	0	9,320,000	15.530	5,600,000	0.026	1,440,000	0.025
31/03/2026		35.000	0	13,480,000	22.470	1,960,000	0.023	2,050,000	0.022
30/03/2026		34.640	0	13,390,000	22.320	2,990,000	0.018	670,000	0.020
27/03/2026		35.440	0	15,710,000	26.180	580,000	0.027	20,000	0.028
26/03/2026		34.900	0	16,270,000	27.120	320,000	0.024	1,540,000	0.024
25/03/2026		35.740	0	15,050,000	25.080	1,160,000	0.033	630,000	0.030
24/03/2026		35.380	0	15,580,000	25.970	2,730,000	0.025	500,000	0.025
23/03/2026		34.480	0	17,810,000	29.680	630,000	0.023	2,970,000	0.025
20/03/2026		35.780	0	15,470,000	25.780	1,040,000	0.033	90,000	0.034
19/03/2026		35.320	0	16,420,000	27.370	2,230,000	0.034	11,000,000	0.033
18/03/2026		37.020	0	7,650,000	12.750	180,000	0.046	990,000	0.045
17/03/2026		36.620	0	6,840,000	11.400	2,290,000	0.047	890,000	0.048
16/03/2026		36.540	0	8,240,000	13.730	1,920,000	0.047	1,950,000	0.046
13/03/2026		36.460	0	8,210,000	13.680	920,000	0.044	1,170,000	0.045
12/03/2026		36.880	0	7,960,000	13.270	1,120,000	0.048	2,280,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.