Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.750 | 1.770 | 65,000 | 426,000 | 0.626 | 65,000 | 0.735 | ||
02/10/2024 | 0.820 | 1.850 | 233,000 | 491,000 | 0.722 | 213,000 | 0.796 | 20,000 | 0.840 |
30/09/2024 | 0.720 | 1.720 | 206,000 | 684,000 | 1.006 | 126,000 | 0.660 | 11,000 | 0.730 |
27/09/2024 | 0.490 | 1.460 | 1,221,000 | 799,000 | 1.175 | 1,111,000 | 0.474 | 100,000 | 0.490 |
26/09/2024 | 0.425 | 1.390 | 77,000 | 1,810,000 | 2.662 | 77,000 | 0.410 | ||
25/09/2024 | 0.340 | 1.250 | 175,000 | 1,887,000 | 2.775 | 175,000 | 0.370 | ||
24/09/2024 | 0.320 | 1.230 | 40,000 | 2,062,000 | 3.032 | 23,000 | 0.309 | 17,000 | 0.312 |
23/09/2024 | 0.280 | 1.190 | 121,000 | 2,068,000 | 3.041 | 121,000 | 0.283 | ||
20/09/2024 | 0.275 | 1.170 | 79,000 | 2,189,000 | 3.219 | 69,000 | 0.271 | ||
19/09/2024 | 0.248 | 1.100 | 1,342,000 | 2,258,000 | 3.321 | 492,000 | 0.241 | 712,000 | 0.240 |
17/09/2024 | 0.240 | 1.100 | 1,334,000 | 2,038,000 | 2.997 | 664,000 | 0.233 | 645,000 | 0.232 |
16/09/2024 | 0.219 | 1.070 | 1,140,000 | 2,057,000 | 3.025 | 570,000 | 0.209 | 570,000 | 0.207 |
13/09/2024 | 0.213 | 1.040 | 2,092,000 | 2,057,000 | 3.025 | 1,046,000 | 0.222 | 1,046,000 | 0.221 |
12/09/2024 | 0.212 | 1.040 | 1,968,000 | 2,057,000 | 3.025 | 1,030,000 | 0.216 | 938,000 | 0.214 |
11/09/2024 | 0.204 | 1.030 | 1,904,000 | 2,149,000 | 3.160 | 848,000 | 0.210 | 1,000,000 | 0.204 |
10/09/2024 | 0.238 | 1.090 | 34,000 | 1,997,000 | 2.937 | 24,000 | 0.236 | 10,000 | 0.234 |
09/09/2024 | 0.241 | 1.090 | 1,100,000 | 2,011,000 | 2.957 | 550,000 | 0.240 | 550,000 | 0.243 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.270 | 1.130 | 0 | 2,011,000 | 2.957 | ||||
04/09/2024 | 0.270 | 1.110 | 0 | 2,011,000 | 2.957 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |