24135 JPMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24135 JPMTUAN@EP2509A (PUT)

Nominal

0.036 +0.003 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.033	144.400	0	2,160,000	1.080
08/01/2025	0.030	146.700	0	2,160,000	1.080
07/01/2025	0.030	148.700	0	2,160,000	1.080
06/01/2025	0.030	150.700	0	2,160,000	1.080
03/01/2025	0.030	153.700	0	2,160,000	1.080
02/01/2025	0.030	150.600	350,000	2,160,000	1.080	350,000	0.030
31/12/2024	0.028	151.700	0	2,510,000	1.255
30/12/2024	0.028	152.800	0	2,510,000	1.255
27/12/2024	0.027	154.700	0	2,510,000	1.255
24/12/2024	0.027	155.100	0	2,510,000	1.255
23/12/2024	0.027	155.600	0	2,510,000	1.255
20/12/2024	0.026	158.600	0	2,510,000	1.255
19/12/2024	0.026	158.400	0	2,510,000	1.255
18/12/2024	0.026	160.100	0	2,510,000	1.255
17/12/2024	0.026	158.600	0	2,510,000	1.255
16/12/2024	0.026	159.600	0	2,510,000	1.255
13/12/2024	0.025	162.600	0	2,510,000	1.255
12/12/2024	0.024	168.900	1,330,000	2,510,000	1.255	1,330,000	0.024
11/12/2024	0.026	167.000	0	3,840,000	1.920
10/12/2024	0.026	171.800	0	3,840,000	1.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.