Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.099 | 17.780 | 5,700,000 | ||||||
15/07/2024 | 0.098 | 17.680 | 3,240,000 | 4,710,000 | 7.850 | 1,620,000 | 0.109 | 1,560,000 | 0.109 |
12/07/2024 | 0.096 | 17.580 | 3,560,000 | 4,770,000 | 7.950 | 1,740,000 | 0.095 | 1,820,000 | 0.097 |
11/07/2024 | 0.103 | 17.620 | 4,040,000 | 4,690,000 | 7.817 | 2,130,000 | 0.104 | 1,790,000 | 0.103 |
10/07/2024 | 0.085 | 17.260 | 7,450,000 | 5,030,000 | 8.383 | 3,610,000 | 0.092 | 3,740,000 | 0.093 |
09/07/2024 | 0.113 | 17.840 | 5,390,000 | 4,900,000 | 8.167 | 2,530,000 | 0.117 | 2,860,000 | 0.117 |
08/07/2024 | 0.106 | 17.520 | 3,420,000 | 4,570,000 | 7.617 | 1,710,000 | 0.112 | 1,660,000 | 0.113 |
05/07/2024 | 0.116 | 17.660 | 2,810,000 | 4,620,000 | 7.700 | 1,300,000 | 0.126 | 1,360,000 | 0.118 |
04/07/2024 | 0.105 | 17.320 | 3,520,000 | 4,560,000 | 7.600 | 1,800,000 | 0.117 | 1,600,000 | 0.118 |
03/07/2024 | 0.086 | 16.920 | 1,820,000 | 4,760,000 | 7.933 | 890,000 | 0.081 | 730,000 | 0.079 |
02/07/2024 | 0.078 | 16.620 | 1,130,000 | 4,920,000 | 8.200 | 560,000 | 0.081 | 570,000 | 0.081 |
28/06/2024 | 0.074 | 16.480 | 2,130,000 | 4,910,000 | 8.183 | 1,140,000 | 0.071 | 990,000 | 0.068 |
27/06/2024 | 0.060 | 15.960 | 1,740,000 | 5,060,000 | 8.433 | 750,000 | 0.062 | 990,000 | 0.062 |
26/06/2024 | 0.075 | 16.400 | 3,370,000 | 4,820,000 | 8.033 | 1,600,000 | 0.073 | 1,770,000 | 0.074 |
25/06/2024 | 0.085 | 16.620 | 2,070,000 | 4,650,000 | 7.750 | 970,000 | 0.089 | 1,100,000 | 0.087 |
24/06/2024 | 0.094 | 16.760 | 1,870,000 | 4,520,000 | 7.533 | 1,020,000 | 0.090 | 850,000 | 0.090 |
21/06/2024 | 0.080 | 16.440 | 1,290,000 | 4,690,000 | 7.817 | 730,000 | 0.084 | 540,000 | 0.082 |
20/06/2024 | 0.088 | 16.660 | 2,870,000 | 4,880,000 | 8.133 | 1,440,000 | 0.089 | 1,370,000 | 0.091 |
19/06/2024 | 0.083 | 16.540 | 5,100,000 | 4,950,000 | 8.250 | 2,300,000 | 0.084 | 2,600,000 | 0.081 |
18/06/2024 | 0.067 | 16.080 | 2,800,000 | 4,650,000 | 7.750 | 1,290,000 | 0.069 | 1,510,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |