Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.680 | 110.000 | 50,000 | 270,000 | 0.270 | 50,000 | 0.645 | ||
27/09/2024 | 0.495 | 102.500 | 50,000 | 320,000 | 0.320 | 50,000 | 0.470 | ||
26/09/2024 | 0.420 | 97.750 | 700,000 | 370,000 | 0.370 | 450,000 | 0.393 | 250,000 | 0.405 |
25/09/2024 | 0.290 | 91.300 | 5,000 | 570,000 | 0.570 | 5,000 | 0.320 | ||
24/09/2024 | 0.300 | 92.000 | 570,000 | 575,000 | 0.570 | 570,000 | 0.243 | ||
23/09/2024 | 0.209 | 86.750 | 100,000 | 1,145,000 | 1.150 | 100,000 | 0.216 | ||
20/09/2024 | 0.219 | 87.200 | 905,000 | 1,245,000 | 1.240 | 905,000 | 0.217 | ||
19/09/2024 | 0.195 | 85.700 | 800,000 | 2,150,000 | 2.150 | 800,000 | 0.182 | ||
17/09/2024 | 0.151 | 82.850 | 600,000 | 2,950,000 | 2.950 | 600,000 | 0.153 | ||
16/09/2024 | 0.146 | 82.000 | 600,000 | 3,550,000 | 3.550 | 200,000 | 0.146 | 400,000 | 0.143 |
13/09/2024 | 0.156 | 82.750 | 485,000 | 3,350,000 | 3.350 | 435,000 | 0.179 | 50,000 | 0.158 |
12/09/2024 | 0.163 | 83.200 | 1,020,000 | 3,735,000 | 3.740 | 970,000 | 0.165 | 50,000 | 0.168 |
11/09/2024 | 0.141 | 81.450 | 2,235,000 | 4,655,000 | 4.660 | 1,230,000 | 0.138 | 1,005,000 | 0.143 |
10/09/2024 | 0.144 | 81.600 | 2,115,000 | 4,880,000 | 4.880 | 925,000 | 0.148 | 690,000 | 0.148 |
09/09/2024 | 0.103 | 78.300 | 655,000 | 5,115,000 | 5.120 | 270,000 | 0.108 | 285,000 | 0.108 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.125 | 79.800 | 1,035,000 | 5,100,000 | 5.100 | 660,000 | 0.127 | 375,000 | 0.123 |
04/09/2024 | 0.127 | 80.100 | 2,120,000 | 5,385,000 | 5.380 | 1,010,000 | 0.117 | 1,110,000 | 0.126 |
03/09/2024 | 0.127 | 80.100 | 40,000 | 5,285,000 | 5.290 | 40,000 | 0.122 | ||
02/09/2024 | 0.123 | 79.500 | 1,265,000 | 5,245,000 | 5.240 | 400,000 | 0.132 | 865,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |