24108 MSCPAIR@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24108 MSCPAIR@EC2504B (CALL)

Nominal

0.110 +0.009 (+8.911%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.110	9.580	0	278,000	0.409
23/12/2024	0.101	9.490	0	278,000	0.409
20/12/2024	0.091	9.340	0	278,000	0.409
19/12/2024	0.110	9.500	0	278,000	0.409
18/12/2024	0.100	9.400	0	278,000	0.409
17/12/2024	0.128	9.610	0	278,000	0.409
16/12/2024	0.125	9.640	400,000	278,000	0.409	200,000	0.125	200,000	0.129
13/12/2024	0.131	9.670	360,000	278,000	0.409	180,000	0.129	180,000	0.131
12/12/2024	0.132	9.640	1,400,000	278,000	0.409	640,000	0.132	760,000	0.133
11/12/2024	0.145	9.710	1,660,000	158,000	0.232	960,000	0.152	700,000	0.150
10/12/2024	0.166	9.790	1,920,000	418,000	0.615	830,000	0.183	1,090,000	0.189
09/12/2024	0.157	9.740	3,690,000	158,000	0.232	1,790,000	0.166	1,820,000	0.158
06/12/2024	0.160	9.710	2,190,000	128,000	0.188	1,070,000	0.158	1,120,000	0.159
05/12/2024	0.156	9.660	1,820,000	78,000	0.115	910,000	0.154	910,000	0.156
04/12/2024	0.151	9.600	1,670,000	78,000	0.115	835,000	0.147	827,000	0.149
03/12/2024	0.162	9.660	1,170,000	86,000	0.126	590,000	0.164	580,000	0.165
02/12/2024	0.167	9.660	1,188,000	96,000	0.141	590,000	0.169	598,000	0.170
29/11/2024	0.185	9.710	3,840,000	88,000	0.129	1,902,000	0.181	1,920,000	0.179
28/11/2024	0.179	9.650	3,360,000	70,000	0.103	1,680,000	0.178	1,680,000	0.181
27/11/2024	0.170	9.580	1,400,000	70,000	0.103	700,000	0.167	700,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.