Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.275 | 20.900 | 1,890,000 | 7,330,000 | 7.330 | 750,000 | 0.251 | ||
02/10/2024 | 0.255 | 20.400 | 6,890,000 | 6,580,000 | 6.580 | 600,000 | 0.229 | 2,090,000 | 0.242 |
30/09/2024 | 0.168 | 19.420 | 9,440,000 | 5,090,000 | 5.090 | 4,730,000 | 0.151 | 2,730,000 | 0.153 |
27/09/2024 | 0.122 | 18.580 | 16,960,000 | 7,090,000 | 7.090 | 6,390,000 | 0.110 | 8,780,000 | 0.108 |
26/09/2024 | 0.116 | 18.400 | 3,400,000 | 4,700,000 | 4.700 | 380,000 | 0.127 | 3,020,000 | 0.120 |
25/09/2024 | 0.177 | 19.680 | 450,000 | 2,060,000 | 2.060 | 170,000 | 0.183 | 280,000 | 0.206 |
24/09/2024 | 0.185 | 19.760 | 420,000 | 1,950,000 | 1.950 | 420,000 | 0.174 | ||
23/09/2024 | 0.137 | 18.980 | 120,000 | 2,370,000 | 2.370 | 20,000 | 0.148 | 100,000 | 0.139 |
20/09/2024 | 0.137 | 18.900 | 470,000 | 2,290,000 | 2.290 | 220,000 | 0.142 | 250,000 | 0.144 |
19/09/2024 | 0.130 | 18.800 | 11,510,000 | 2,260,000 | 2.260 | 5,640,000 | 0.115 | 5,870,000 | 0.113 |
17/09/2024 | 0.128 | 18.780 | 2,680,000 | 2,030,000 | 2.030 | 1,270,000 | 0.132 | 1,410,000 | 0.132 |
16/09/2024 | 0.115 | 18.420 | 9,980,000 | 1,890,000 | 1.890 | 5,530,000 | 0.114 | 4,450,000 | 0.114 |
13/09/2024 | 0.121 | 18.480 | 2,950,000 | 2,970,000 | 2.970 | 990,000 | 0.119 | 1,890,000 | 0.117 |
12/09/2024 | 0.105 | 18.160 | 4,890,000 | 2,070,000 | 2.070 | 2,380,000 | 0.100 | 1,450,000 | 0.100 |
11/09/2024 | 0.098 | 17.980 | 5,990,000 | 3,000,000 | 3.000 | 2,250,000 | 0.087 | 3,680,000 | 0.087 |
10/09/2024 | 0.122 | 18.420 | 560,000 | 1,570,000 | 1.570 | 360,000 | 0.118 | ||
09/09/2024 | 0.112 | 18.340 | 2,510,000 | 1,930,000 | 1.930 | 890,000 | 0.111 | 1,420,000 | 0.109 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.155 | 19.100 | 880,000 | 1,400,000 | 1.400 | 400,000 | 0.170 | 480,000 | 0.167 |
04/09/2024 | 0.163 | 19.160 | 3,920,000 | 1,320,000 | 1.320 | 1,780,000 | 0.170 | 2,120,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |