24099 HS-HSI @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24099 HS-HSI @EC2606A (CALL)

Nominal

0.192 +0.040 (+26.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2026	0.152	26,413.350	100,000	790,000	0.530			100,000	0.160
16/02/2026	0.179	26,705.940	0	690,000	0.460
13/02/2026	0.170	26,567.120	520,000	690,000	0.460	130,000	0.172	390,000	0.174
12/02/2026	0.200	27,032.540	110,000	430,000	0.290	20,000	0.205	90,000	0.203
11/02/2026	0.222	27,266.380	580,000	360,000	0.240	280,000	0.220	300,000	0.220
10/02/2026	0.218	27,183.150	260,000	340,000	0.230	130,000	0.229	130,000	0.227
09/02/2026	0.208	27,027.160	530,000	340,000	0.230	390,000	0.207	130,000	0.211
06/02/2026	0.185	26,559.950	120,000	600,000	0.400	30,000	0.187	90,000	0.184
05/02/2026	0.207	26,885.240	21,970,000	540,000	0.360	11,380,000	0.176	10,580,000	0.176
04/02/2026	0.201	26,847.320	1,040,000	1,340,000	0.890	60,000	0.195	980,000	0.205
03/02/2026	0.198	26,834.770	9,160,000	420,000	0.280	4,250,000	0.189	4,070,000	0.186
02/02/2026	0.205	26,775.570	5,810,000	600,000	0.400	2,660,000	0.202	3,150,000	0.203
30/01/2026	0.255	27,387.110	90,000	110,000	0.070			80,000	0.260
29/01/2026	0.305	27,968.090	1,500,000	30,000	0.020	1,500,000	0.285
28/01/2026	0.290	27,826.910	16,620,000	1,530,000	1.020	8,790,000	0.248	7,230,000	0.246
27/01/2026	0.217	27,126.950	9,230,000	3,090,000	2.060	3,330,000	0.208	5,600,000	0.215
26/01/2026	0.192	26,765.520	3,140,000	820,000	0.550	1,050,000	0.191	1,870,000	0.194
23/01/2026	0.201	26,749.510	130,000	0	0.000	90,000	0.202	40,000	0.200
22/01/2026	0.191	26,629.960	180,000	50,000	0.030	120,000	0.188	60,000	0.195
21/01/2026	0.190	26,585.060	140,000	110,000	0.070	70,000	0.185	70,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.