24098 JPALUCO@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24098 JPALUCO@EP2609A (PUT)

Nominal

0.117 +0.013 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.104	11.850	60,000	190,000	0.271	30,000	0.111	30,000	0.110
05/05/2026	0.107	11.750	100,000	190,000	0.271	50,000	0.121	50,000	0.123
04/05/2026	0.119	11.380	12,040,000	190,000	0.271	6,020,000	0.117	6,020,000	0.117
30/04/2026	0.124	11.360	0	190,000	0.271
29/04/2026	0.106	11.880	80,000	190,000	0.271	40,000	0.110	40,000	0.112
28/04/2026	0.119	11.580	60,000	190,000	0.271	30,000	0.120	30,000	0.122
27/04/2026	0.114	11.900	0	190,000	0.271
24/04/2026	0.112	11.990	0	190,000	0.271
23/04/2026	0.130	11.560	60,000	190,000	0.271	30,000	0.126	30,000	0.123
22/04/2026	0.116	11.940	20,000	190,000	0.271	10,000	0.117	10,000	0.116
21/04/2026	0.116	11.990	0	190,000	0.271
20/04/2026	0.105	12.300	200,000	190,000	0.271	100,000	0.105	100,000	0.107
17/04/2026	0.089	12.890	0	190,000	0.271
16/04/2026	0.083	13.140	33,640,000	190,000	0.271	16,820,000	0.082	16,820,000	0.082
15/04/2026	0.101	12.580	200,000	190,000	0.271	100,000	0.101	100,000	0.104
14/04/2026	0.101	12.680	0	190,000	0.271
13/04/2026	0.115	12.220	0	190,000	0.271
10/04/2026	0.112	12.430	120,000	190,000	0.271	50,000	0.108	70,000	0.114
09/04/2026	0.103	12.820	480,000	170,000	0.243	260,000	0.102	220,000	0.102
08/04/2026	0.113	12.400	440,000	210,000	0.300	200,000	0.114	240,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.