24092 HS-CHQG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24092 HS-CHQG@EC2509A (CALL)

Nominal

0.375 +0.015 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.360	11.520	0	45,000	0.060
13/11/2024	0.420	12.350	0	45,000	0.060
12/11/2024	0.430	12.430	0	45,000	0.060
11/11/2024	0.510	13.670	0	45,000	0.060
08/11/2024	0.510	13.910	0	45,000	0.060
07/11/2024	0.510	13.930	0	45,000	0.060
06/11/2024	0.455	13.030	0	45,000	0.060
05/11/2024	0.455	13.110	20,000	45,000	0.060	20,000	0.440
04/11/2024	0.415	12.510	0	65,000	0.080
01/11/2024	0.405	12.390	0	65,000	0.080
31/10/2024	0.375	11.950	0	65,000	0.080
30/10/2024	0.365	11.750	5,000	65,000	0.080			5,000	0.365
29/10/2024	0.400	12.090	5,000	60,000	0.080			5,000	0.415
28/10/2024	0.445	12.630	0	55,000	0.070
25/10/2024	0.445	12.790	5,000	55,000	0.070			5,000	0.445
24/10/2024	0.485	13.430	0	50,000	0.060
23/10/2024	0.475	13.210	0	50,000	0.060
22/10/2024	0.475	13.190	0	50,000	0.060
21/10/2024	0.475	13.030	5,000	50,000	0.060	5,000	0.475
18/10/2024	0.445	12.790	5,000	55,000	0.070			5,000	0.445

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.