24091 SG-HSI @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24091 SG-HSI @EP2606A (PUT)

Nominal

0.079 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.079	27,081.910	3,820,000
20/02/2026	0.100	26,413.350	3,040,000	220,000	0.088	1,720,000	0.098	1,320,000	0.099
16/02/2026	0.094	26,705.940	720,000	620,000	0.248	120,000	0.097	600,000	0.099
13/02/2026	0.100	26,567.120	110,000	140,000	0.056	110,000	0.099
12/02/2026	0.083	27,032.540	90,000	250,000	0.100	90,000	0.083
11/02/2026	0.079	27,266.380	0	340,000	0.136
10/02/2026	0.083	27,183.150	320,000	340,000	0.136	200,000	0.081	120,000	0.080
09/02/2026	0.090	27,027.160	880,000	420,000	0.168	360,000	0.091	520,000	0.089
06/02/2026	0.111	26,559.950	4,690,000	260,000	0.104	2,690,000	0.114	1,940,000	0.116
05/02/2026	0.096	26,885.240	11,870,000	1,010,000	0.404	5,580,000	0.099	6,290,000	0.099
04/02/2026	0.095	26,847.320	150,000	300,000	0.120	50,000	0.100	100,000	0.095
03/02/2026	0.095	26,834.770	160,000	250,000	0.100	80,000	0.098	80,000	0.090
02/02/2026	0.103	26,775.570	6,400,000	250,000	0.100	3,340,000	0.091	2,910,000	0.090
30/01/2026	0.079	27,387.110	1,380,000	680,000	0.272	800,000	0.077	500,000	0.076
29/01/2026	0.067	27,968.090	7,540,000	980,000	0.392	4,380,000	0.067	3,060,000	0.065
28/01/2026	0.068	27,826.910	12,420,000	2,300,000	0.920	6,300,000	0.073	6,030,000	0.071
27/01/2026	0.081	27,126.950	13,640,000	2,570,000	1.028	6,060,000	0.083	7,460,000	0.083
26/01/2026	0.093	26,765.520	9,100,000	1,170,000	0.468	4,160,000	0.093	4,840,000	0.092
23/01/2026	0.094	26,749.510	3,110,000	490,000	0.196	1,440,000	0.095	1,670,000	0.094
22/01/2026	0.100	26,629.960	9,230,000	260,000	0.104	5,080,000	0.099	4,150,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.