24080 MSJIANC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24080 MSJIANC@EC2506A (CALL)

Nominal

0.193 +0.010 (+5.464%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.183	13.620	0	310,000	0.313
01/11/2024	0.179	13.560	130,000	310,000	0.313	80,000	0.177	50,000	0.173
31/10/2024	0.159	13.100	70,000	340,000	0.343			70,000	0.162
30/10/2024	0.162	13.120	10,000	270,000	0.273			10,000	0.163
29/10/2024	0.214	14.200	300,000	260,000	0.263	150,000	0.232	150,000	0.235
28/10/2024	0.232	14.420	0	260,000	0.263
25/10/2024	0.229	14.400	0	260,000	0.263
24/10/2024	0.222	14.340	0	260,000	0.263
23/10/2024	0.230	14.560	0	260,000	0.263
22/10/2024	0.230	14.560	0	260,000	0.263
21/10/2024	0.225	14.440	0	260,000	0.263
18/10/2024	0.233	14.600	0	260,000	0.263
17/10/2024	0.208	14.300	10,000	260,000	0.263			10,000	0.236
16/10/2024	0.236	14.680	10,000	250,000	0.253			10,000	0.238
15/10/2024	0.233	14.580	0	240,000	0.242
14/10/2024	0.280	15.440	0	240,000	0.242
10/10/2024	0.280	15.240	220,000	240,000	0.242	210,000	0.243
09/10/2024	0.225	14.580	210,000	450,000	0.455			210,000	0.225
08/10/2024	0.270	15.200	100,000	240,000	0.242	100,000	0.285
07/10/2024	0.360	16.780	10,000	340,000	0.343	10,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.