24080 CTSPDRG@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24080 CTSPDRG@EC2607A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.012	3,113.000	0
08/06/2026	0.012	3,082.000	0	13,541,500	20.310
05/06/2026	0.012	3,208.000	0	13,541,500	20.310
04/06/2026	0.012	3,208.000	0	13,541,500	20.310
03/06/2026	0.012	3,220.000	0	13,541,500	20.310
02/06/2026	0.012	3,268.000	101,000	13,541,500	20.310
01/06/2026	0.012	3,240.000	0	13,541,500	20.310
29/05/2026	0.012	3,247.000	91,500	13,541,500	20.310	91,500	0.010
28/05/2026	0.010	3,148.000	0	13,633,000	20.450
27/05/2026	0.010	3,228.000	0	13,633,000	20.450
26/05/2026	0.010	3,256.000	0	13,633,000	20.450
22/05/2026	0.010	3,280.000	410,500	13,633,000	20.450	410,500	0.010
21/05/2026	0.013	3,248.000	609,500	14,043,500	21.060	340,000	0.014	180,000	0.013
20/05/2026	0.011	3,225.000	814,000	14,203,500	21.300	814,000	0.011
19/05/2026	0.015	3,275.000	50,000	15,017,500	22.530
18/05/2026	0.016	3,266.000	1,001,000	15,017,500	22.530	819,000	0.015	156,000	0.015
15/05/2026	0.020	3,287.000	1,705,500	15,680,500	23.520	1,380,500	0.019	245,000	0.021
14/05/2026	0.030	3,369.000	1,656,000	16,816,000	25.220	477,000	0.030	1,153,000	0.031
13/05/2026	0.034	3,381.000	5,455,000	16,140,000	24.210	4,925,000	0.033	390,000	0.034
12/05/2026	0.036	3,377.000	4,863,000	20,675,000	31.010			4,863,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 07:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.