24080 CTSPDRG@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24080 CTSPDRG@EC2607A (CALL)

Nominal

0.093 -0.009 (-8.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.102	3,442.000	1,466,000	20,997,500	31.490	354,000	0.106	1,105,000	0.105
20/04/2026	0.109	3,456.000	3,407,000	20,246,500	30.370	2,445,500	0.111	826,500	0.112
17/04/2026	0.111	3,439.000	2,752,000	21,865,500	32.800	1,048,000	0.113	1,688,000	0.113
16/04/2026	0.127	3,460.000	5,795,500	21,225,500	31.840	893,500	0.128	4,721,000	0.128
15/04/2026	0.129	3,462.000	12,316,000	17,398,000	26.100	1,932,000	0.139	9,517,500	0.132
14/04/2026	0.124	3,436.000	5,087,500	9,812,500	14.720	2,638,000	0.124	2,418,500	0.124
13/04/2026	0.122	3,391.000	2,914,500	10,032,000	15.050	874,500	0.122	2,039,500	0.122
10/04/2026	0.135	3,417.000	1,794,500	8,867,000	13.300	1,504,000	0.138	290,500	0.138
09/04/2026	0.137	3,402.000	1,879,500	10,080,500	15.120	280,500	0.137	1,598,500	0.137
08/04/2026	0.170	3,463.000	5,658,000	8,762,500	13.140	1,846,000	0.175	3,762,000	0.176
02/04/2026	0.130	3,340.000	4,139,500	6,846,500	10.270	2,004,500	0.125	1,965,000	0.121
01/04/2026	0.157	3,393.000	1,738,500	6,886,000	10.330	690,500	0.150	1,008,000	0.150
31/03/2026	0.115	3,288.000	1,853,500	6,568,500	9.850	860,000	0.124	993,500	0.120
30/03/2026	0.107	3,255.000	347,000	6,435,000	9.650	87,000	0.105	260,000	0.091
27/03/2026	0.090	3,192.000	155,000	6,262,000	9.390	150,000	0.088	5,000	0.088
26/03/2026	0.093	3,195.000	1,332,500	6,407,000	9.610	768,500	0.103	444,000	0.099
25/03/2026	0.115	3,261.000	2,231,500	6,731,500	10.100	1,018,500	0.123	1,213,000	0.125
24/03/2026	0.088	3,170.000	5,800,000	6,537,000	9.810	4,791,000	0.078	1,009,000	0.076
23/03/2026	0.054	3,052.000	5,561,500	10,319,000	15.480	425,500	0.062	5,096,000	0.060
20/03/2026	0.135	3,399.000	1,120,000	5,648,500	8.470	410,000	0.135	710,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.