Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24073 MB-WYNN@EC2502A (CALL)
Nominal 
0.018 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 2,048,000 | 5.120 | ||||||
| 14/11/2024 | 0 | 2,048,000 | 5.120 | ||||||
| 13/11/2024 | 0 | 2,048,000 | 5.120 | ||||||
| 12/11/2024 | 0 | 2,048,000 | 5.120 | 60,000 | 0.022 | ||||
| 11/11/2024 | 0 | 1,988,000 | 4.970 | 360,000 | 0.025 | ||||
| 08/11/2024 | 0 | 1,628,000 | 4.070 | 40,000 | 0.030 | ||||
| 07/11/2024 | 0 | 1,588,000 | 3.970 | 40,000 | 0.026 | ||||
| 06/11/2024 | 0 | 1,628,000 | 4.070 | 60,000 | 0.023 | 260,000 | 0.025 | ||
| 05/11/2024 | 0 | 1,428,000 | 3.570 | 4,000 | 0.031 | 150,000 | 0.032 | ||
| 04/11/2024 | 0 | 1,282,000 | 3.205 | ||||||
| 01/11/2024 | 0 | 1,282,000 | 3.205 | ||||||
| 31/10/2024 | 0 | 1,282,000 | 3.205 | ||||||
| 30/10/2024 | 0 | 1,282,000 | 3.205 | 30,000 | 0.047 | ||||
| 29/10/2024 | 0 | 1,252,000 | 3.130 | 1,000,000 | 0.054 | ||||
| 28/10/2024 | 0 | 252,000 | 0.630 | ||||||
| 25/10/2024 | 0 | 252,000 | 0.630 | 364,000 | 0.051 | 26,000 | 0.050 | ||
| 24/10/2024 | 0 | 590,000 | 1.475 | 364,000 | 0.049 | ||||
| 23/10/2024 | 0 | 226,000 | 0.565 | 8,000 | 0.052 | ||||
| 22/10/2024 | 0 | 218,000 | 0.545 | 120,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |