Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 244.800 | 0 | |||||||
04/07/2024 | 249.400 | 0 | 340,000 | 0.425 | |||||
03/07/2024 | 251.600 | 0 | 340,000 | 0.425 | |||||
02/07/2024 | 248.800 | 0 | 340,000 | 0.425 | |||||
28/06/2024 | 250.200 | 0 | 340,000 | 0.425 | |||||
27/06/2024 | 251.600 | 0 | 340,000 | 0.425 | |||||
26/06/2024 | 256.000 | 0 | 340,000 | 0.425 | |||||
25/06/2024 | 255.400 | 0 | 340,000 | 0.425 | |||||
24/06/2024 | 257.800 | 0 | 340,000 | 0.425 | |||||
21/06/2024 | 257.400 | 0 | 340,000 | 0.425 | |||||
20/06/2024 | 263.200 | 0 | 340,000 | 0.425 | 180,000 | 0.242 | |||
19/06/2024 | 265.400 | 0 | 520,000 | 0.650 | 60,000 | 0.233 | 180,000 | 0.252 | |
18/06/2024 | 258.200 | 0 | 400,000 | 0.500 | 20,000 | 0.207 | |||
17/06/2024 | 259.400 | 0 | 420,000 | 0.525 | 200,000 | 0.225 | 290,000 | 0.234 | |
14/06/2024 | 257.600 | 0 | 330,000 | 0.413 | 40,000 | 0.238 | |||
13/06/2024 | 264.000 | 0 | 290,000 | 0.363 | 50,000 | 0.260 | 100,000 | 0.262 | |
12/06/2024 | 262.600 | 0 | 240,000 | 0.300 | |||||
11/06/2024 | 266.200 | 0 | 240,000 | 0.300 | |||||
07/06/2024 | 270.800 | 0 | 240,000 | 0.300 | |||||
06/06/2024 | 273.000 | 0 | 240,000 | 0.300 | 120,000 | 0.324 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |