Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24063 UBSPDRG@EC2502A (CALL)
Nominal 
0.400 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.400 | 1,977.000 | 0 | 15,000 | 0.020 | ||||
| 21/01/2025 | 0.365 | 1,959.000 | 0 | 15,000 | 0.020 | ||||
| 20/01/2025 | 0.350 | 1,940.000 | 0 | 15,000 | 0.020 | ||||
| 17/01/2025 | 0.350 | 1,948.000 | 10,000 | 15,000 | 0.020 | 10,000 | 0.350 | ||
| 16/01/2025 | 0.330 | 1,940.500 | 0 | 25,000 | 0.040 | ||||
| 15/01/2025 | 0.305 | 1,927.000 | 0 | 25,000 | 0.040 | ||||
| 14/01/2025 | 0.300 | 1,918.000 | 0 | 25,000 | 0.040 | ||||
| 13/01/2025 | 0.300 | 1,930.500 | 0 | 25,000 | 0.040 | ||||
| 10/01/2025 | 0.285 | 1,922.000 | 0 | 25,000 | 0.040 | ||||
| 09/01/2025 | 0.270 | 1,911.500 | 0 | 25,000 | 0.040 | ||||
| 08/01/2025 | 0.255 | 1,903.000 | 0 | 25,000 | 0.040 | ||||
| 07/01/2025 | 0.243 | 1,893.000 | 0 | 25,000 | 0.040 | ||||
| 06/01/2025 | 0.243 | 1,884.000 | 200,000 | 25,000 | 0.040 | 200,000 | 0.250 | ||
| 03/01/2025 | 0.260 | 1,906.000 | 0 | 225,000 | 0.320 | ||||
| 02/01/2025 | 0.235 | 1,890.500 | 0 | 225,000 | 0.320 | ||||
| 31/12/2024 | 0.216 | 1,868.000 | 0 | 225,000 | 0.320 | ||||
| 30/12/2024 | 0.232 | 1,874.500 | 0 | 225,000 | 0.320 | ||||
| 27/12/2024 | 0.239 | 1,887.500 | 0 | 225,000 | 0.320 | ||||
| 24/12/2024 | 0.239 | 1,876.000 | 0 | 225,000 | 0.320 | ||||
| 23/12/2024 | 0.241 | 1,890.000 | 0 | 225,000 | 0.320 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |