24055 JP-NCI @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24055 JP-NCI @EC2511A (CALL)

Nominal

0.910 +0.020 (+2.247%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.910	24.050	0	918,000	1.311
23/12/2024	0.890	23.650	0	918,000	1.311
20/12/2024	0.890	23.300	0	918,000	1.311
19/12/2024	0.910	23.550	0	918,000	1.311
18/12/2024	0.910	23.900	0	918,000	1.311
17/12/2024	0.910	23.500	0	918,000	1.311
16/12/2024	0.930	23.750	0	918,000	1.311
13/12/2024	0.950	24.150	81,000	918,000	1.311	81,000	0.950
12/12/2024	1.050	25.650	0	999,000	1.427
11/12/2024	1.050	25.300	62,000	999,000	1.427			62,000	1.080
10/12/2024	1.130	26.150	109,000	937,000	1.339			109,000	1.201
09/12/2024	1.180	27.200	0	828,000	1.183
06/12/2024	1.050	25.100	186,000	828,000	1.183			186,000	1.054
05/12/2024	0.950	24.150	0	642,000	0.917
04/12/2024	1.000	24.550	0	642,000	0.917
03/12/2024	1.010	24.900	0	642,000	0.917
02/12/2024	0.950	24.350	50,000	642,000	0.917			50,000	0.950
29/11/2024	0.930	23.800	30,000	592,000	0.846			30,000	0.917
28/11/2024	0.910	23.350	0	562,000	0.803
27/11/2024	0.930	23.600	11,000	562,000	0.803			11,000	0.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.