24023 CT-ACMT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24023 CT-ACMT@EC2607A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.013	19.560	0
29/04/2026	0.013	20.080	0	265,000	0.660
28/04/2026	0.013	19.840	0	265,000	0.660
27/04/2026	0.013	20.160	0	265,000	0.660
24/04/2026	0.013	19.990	0	265,000	0.660
23/04/2026	0.014	20.160	0	265,000	0.660
22/04/2026	0.017	20.440	0	265,000	0.660
21/04/2026	0.017	20.640	0	265,000	0.660
20/04/2026	0.017	20.340	0	265,000	0.660
17/04/2026	0.017	20.200	0	265,000	0.660
16/04/2026	0.018	20.600	30,000	265,000	0.660			30,000	0.018
15/04/2026	0.023	20.900	0	235,000	0.590
14/04/2026	0.023	20.900	1,470,000	235,000	0.590	695,000	0.023	775,000	0.023
13/04/2026	0.025	20.960	0	155,000	0.390
10/04/2026	0.027	21.060	20,000	155,000	0.390	20,000	0.028
09/04/2026	0.028	21.060	40,000	175,000	0.440	20,000	0.028
08/04/2026	0.034	21.400	550,000	195,000	0.490	280,000	0.034	270,000	0.032
02/04/2026	0.030	21.060	290,000	205,000	0.510	260,000	0.030
01/04/2026	0.041	21.580	10,000	465,000	1.160			10,000	0.042
31/03/2026	0.039	21.200	1,420,000	455,000	1.140	710,000	0.041	710,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.