24021 CTHDLIH@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24021 CTHDLIH@EC2606A (CALL)

Nominal

0.042 -0.002 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026		14.360	0
29/04/2026		14.360	0	620,000	0.960	1,950,000	0.042	1,950,000	0.042
28/04/2026		14.010	0	620,000	0.960	1,970,000	0.034	1,970,000	0.034
27/04/2026		14.300	0	620,000	0.960	1,910,000	0.045	1,910,000	0.047
24/04/2026		14.600	0	620,000	0.960	1,900,000	0.053	1,900,000	0.054
23/04/2026		14.700	0	620,000	0.960	1,350,000	0.064	1,450,000	0.065
22/04/2026		15.000	0	520,000	0.810	1,800,000	0.073	2,260,000	0.072
21/04/2026		15.120	0	60,000	0.090	2,460,000	0.082	2,460,000	0.082
20/04/2026		15.130	0	60,000	0.090	3,690,000	0.083	3,650,000	0.083
17/04/2026		14.970	0	100,000	0.150	2,420,000	0.077	2,420,000	0.078
16/04/2026		15.450	0	100,000	0.150	5,580,000	0.090	5,600,000	0.089
15/04/2026		14.470	0	80,000	0.120	3,000,000	0.066	3,000,000	0.067
14/04/2026		14.780	0	80,000	0.120	1,720,000	0.069	1,720,000	0.069
13/04/2026		14.580	0	80,000	0.120	2,880,000	0.071	2,880,000	0.072
10/04/2026		15.090	0	80,000	0.120	15,570,000	0.079	15,610,000	0.079
09/04/2026		14.670	0	40,000	0.060	2,600,000	0.075	2,600,000	0.076
08/04/2026		14.850	0	40,000	0.060	3,100,000	0.084	3,100,000	0.085
02/04/2026		14.820	0	40,000	0.060	2,650,000	0.081	2,650,000	0.081
01/04/2026		14.390	0	40,000	0.060	1,210,000	0.070	1,200,000	0.069
31/03/2026		14.270	0	50,000	0.080	1,950,000	0.081	1,950,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.