Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24002 CT-SUNY@EC2506A (CALL)
Nominal 
0.142 +0.008 (+5.970%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.134 | 61.750 | 11,145,000 | 5,505,000 | 7.860 | 5,330,000 | 0.135 | 5,465,000 | 0.134 |
| 08/01/2025 | 0.137 | 62.150 | 18,005,000 | 5,370,000 | 7.670 | 8,175,000 | 0.148 | 8,850,000 | 0.149 |
| 07/01/2025 | 0.186 | 67.250 | 13,155,000 | 4,695,000 | 6.710 | 6,110,000 | 0.194 | 6,900,000 | 0.193 |
| 06/01/2025 | 0.180 | 66.650 | 12,995,000 | 3,905,000 | 5.580 | 6,450,000 | 0.184 | 6,370,000 | 0.186 |
| 03/01/2025 | 0.192 | 67.450 | 14,905,000 | 3,985,000 | 5.690 | 7,380,000 | 0.181 | 7,365,000 | 0.184 |
| 02/01/2025 | 0.174 | 65.850 | 15,400,000 | 4,000,000 | 5.710 | 6,935,000 | 0.175 | 8,235,000 | 0.174 |
| 31/12/2024 | 0.209 | 68.850 | 2,930,000 | 2,700,000 | 3.860 | 1,455,000 | 0.215 | 1,335,000 | 0.216 |
| 30/12/2024 | 0.226 | 70.200 | 7,700,000 | 2,820,000 | 4.030 | 3,660,000 | 0.229 | 3,935,000 | 0.228 |
| 27/12/2024 | 0.230 | 70.650 | 6,300,000 | 2,545,000 | 3.640 | 3,400,000 | 0.242 | 2,840,000 | 0.242 |
| 24/12/2024 | 0.223 | 69.950 | 4,990,000 | 3,105,000 | 4.440 | 2,390,000 | 0.219 | 2,450,000 | 0.222 |
| 23/12/2024 | 0.209 | 68.600 | 6,865,000 | 3,045,000 | 4.350 | 3,415,000 | 0.224 | 3,315,000 | 0.227 |
| 20/12/2024 | 0.249 | 71.650 | 6,770,000 | 3,145,000 | 4.490 | 4,165,000 | 0.247 | 2,565,000 | 0.246 |
| 19/12/2024 | 0.238 | 70.750 | 5,550,000 | 4,745,000 | 6.780 | 2,135,000 | 0.236 | 3,175,000 | 0.232 |
| 18/12/2024 | 0.203 | 67.750 | 2,595,000 | 3,705,000 | 5.290 | 1,270,000 | 0.198 | 1,305,000 | 0.197 |
| 17/12/2024 | 0.199 | 66.950 | 4,695,000 | 3,670,000 | 5.240 | 2,220,000 | 0.199 | 2,410,000 | 0.199 |
| 16/12/2024 | 0.183 | 65.450 | 1,325,000 | 3,480,000 | 4.970 | 650,000 | 0.200 | 665,000 | 0.199 |
| 13/12/2024 | 0.207 | 67.500 | 1,670,000 | 3,465,000 | 4.950 | 905,000 | 0.197 | 735,000 | 0.194 |
| 12/12/2024 | 0.185 | 65.400 | 3,370,000 | 3,635,000 | 5.190 | 1,525,000 | 0.192 | 1,770,000 | 0.192 |
| 11/12/2024 | 0.181 | 65.050 | 100,000 | 3,390,000 | 4.840 | 75,000 | 0.187 | 25,000 | 0.187 |
| 10/12/2024 | 0.186 | 65.100 | 285,000 | 3,440,000 | 4.910 | 170,000 | 0.195 | 100,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |