Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.152 | 33.450 | 0 | 50,000 | 0.071 | ||||
22/08/2024 | 0.135 | 33.100 | 280,000 | 50,000 | 0.071 | 140,000 | 0.125 | 140,000 | 0.127 |
21/08/2024 | 0.131 | 32.900 | 0 | 50,000 | 0.071 | ||||
20/08/2024 | 0.150 | 33.200 | 0 | 50,000 | 0.071 | ||||
19/08/2024 | 0.170 | 33.500 | 0 | 50,000 | 0.071 | ||||
16/08/2024 | 0.191 | 33.800 | 0 | 50,000 | 0.071 | ||||
15/08/2024 | 0.187 | 33.600 | 720,000 | 50,000 | 0.071 | 360,000 | 0.186 | 360,000 | 0.187 |
14/08/2024 | 0.130 | 32.500 | 100,000 | 50,000 | 0.071 | 100,000 | 0.130 | ||
13/08/2024 | 0.126 | 32.400 | 0 | 150,000 | 0.214 | ||||
12/08/2024 | 0.126 | 32.300 | 0 | 150,000 | 0.214 | ||||
09/08/2024 | 0.108 | 31.800 | 300,000 | 150,000 | 0.214 | 100,000 | 0.096 | 200,000 | 0.103 |
08/08/2024 | 0.101 | 31.650 | 300,000 | 50,000 | 0.071 | 150,000 | 0.102 | 150,000 | 0.105 |
07/08/2024 | 0.104 | 31.750 | 400,000 | 50,000 | 0.071 | 200,000 | 0.109 | 200,000 | 0.112 |
06/08/2024 | 0.078 | 31.000 | 0 | 50,000 | 0.071 | ||||
05/08/2024 | 0.078 | 30.850 | 0 | 50,000 | 0.071 | ||||
02/08/2024 | 0.121 | 32.100 | 0 | 50,000 | 0.071 | ||||
01/08/2024 | 0.131 | 32.100 | 0 | 50,000 | 0.071 | ||||
31/07/2024 | 0.153 | 32.550 | 200,000 | 50,000 | 0.071 | 100,000 | 0.132 | 100,000 | 0.135 |
30/07/2024 | 0.127 | 31.950 | 400,000 | 50,000 | 0.071 | 200,000 | 0.136 | 200,000 | 0.137 |
29/07/2024 | 0.179 | 32.900 | 200,000 | 50,000 | 0.071 | 100,000 | 0.179 | 100,000 | 0.174 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |