23970 MSCPAIR@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23970 MSCPAIR@EC2504A (CALL)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.028	8.170	150,000	1,780,000	2.618			150,000	0.028
04/11/2024	0.026	8.100	0	1,630,000	2.397
01/11/2024	0.027	8.130	0	1,630,000	2.397
31/10/2024	0.027	8.100	0	1,630,000	2.397
30/10/2024	0.027	8.100	0	1,630,000	2.397
29/10/2024	0.030	8.160	300,000	1,630,000	2.397			300,000	0.033
28/10/2024	0.035	8.210	300,000	1,330,000	1.956			300,000	0.036
25/10/2024	0.032	8.080	0	1,030,000	1.515
24/10/2024	0.025	8.010	0	1,030,000	1.515
23/10/2024	0.025	8.040	0	1,030,000	1.515
22/10/2024	0.023	7.970	0	1,030,000	1.515
21/10/2024	0.023	7.920	0	1,030,000	1.515
18/10/2024	0.026	8.000	215,000	1,030,000	1.515	215,000	0.027
17/10/2024	0.024	7.910	0	1,245,000	1.831
16/10/2024	0.024	7.880	0	1,245,000	1.831
15/10/2024	0.028	7.930	215,000	1,245,000	1.831			215,000	0.028
14/10/2024	0.033	7.950	410,000	1,030,000	1.515	200,000	0.043	210,000	0.042
10/10/2024	0.043	7.990	1,000,000	1,020,000	1.500	250,000	0.045	750,000	0.045
09/10/2024	0.041	7.870	2,200,000	520,000	0.765	1,100,000	0.040	1,100,000	0.040
08/10/2024	0.044	7.910	1,300,000	520,000	0.765	650,000	0.052	650,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.