23953 MB-NCI @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23953 MB-NCI @EC2512A (CALL)

Nominal

1.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	1.010	24.050	0	35,000	0.088
23/12/2024	1.010	23.650	0	35,000	0.088
20/12/2024	1.010	23.300	0	35,000	0.088
19/12/2024	1.030	23.550	0	35,000	0.088
18/12/2024	1.050	23.900	10,000	35,000	0.088			10,000	1.060
17/12/2024	1.030	23.500	0	25,000	0.062
16/12/2024	1.040	23.750	0	25,000	0.062
13/12/2024	1.070	24.150	0	25,000	0.062
12/12/2024	1.170	25.650	0	25,000	0.062
11/12/2024	1.170	25.300	0	25,000	0.062
10/12/2024	1.200	26.150	0	25,000	0.062
09/12/2024	1.200	27.200	0	25,000	0.062
06/12/2024	1.030	25.100	0	25,000	0.062
05/12/2024	1.020	24.150	0	25,000	0.062
04/12/2024	1.020	24.550	0	25,000	0.062
03/12/2024	1.020	24.900	0	25,000	0.062
02/12/2024	0.980	24.350	0	25,000	0.062
29/11/2024	0.930	23.800	0	25,000	0.062
28/11/2024	0.930	23.350	0	25,000	0.062
27/11/2024	0.930	23.600	0	25,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.