23948 MBCSCIH@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23948 MBCSCIH@EC2608A (CALL)

Nominal

0.187 -0.010 (-5.076%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.197	9.470	2,520,000	80,000	0.200	1,260,000	0.188	1,260,000	0.187
28/01/2026	0.187	9.320	2,320,000	80,000	0.200	1,160,000	0.182	1,160,000	0.181
27/01/2026	0.172	9.100	3,000,000	80,000	0.200	1,500,000	0.173	1,500,000	0.174
26/01/2026	0.177	9.180	3,000,000	80,000	0.200	1,500,000	0.174	1,500,000	0.175
23/01/2026	0.170	9.030	1,320,000	80,000	0.200	660,000	0.166	660,000	0.167
22/01/2026	0.169	8.990	3,000,000	80,000	0.200	1,500,000	0.171	1,500,000	0.171
21/01/2026	0.163	8.900	400,000	80,000	0.200	200,000	0.161	200,000	0.161
20/01/2026	0.162	8.900	3,060,000	80,000	0.200	1,530,000	0.162	1,530,000	0.162
19/01/2026	0.162	8.850	2,200,000	80,000	0.200	1,100,000	0.165	1,100,000	0.165
16/01/2026	0.163	8.830	2,700,000	80,000	0.200	1,350,000	0.169	1,350,000	0.170
15/01/2026	0.160	8.820	0	80,000	0.200
14/01/2026	0.157	8.740	2,430,000	80,000	0.200	1,200,000	0.171	1,230,000	0.171
13/01/2026	0.178	9.030	1,500,000	50,000	0.125	750,000	0.181	750,000	0.180
12/01/2026	0.174	8.970	1,650,000	50,000	0.125	800,000	0.170	850,000	0.171
09/01/2026	0.177	8.980	1,580,000	0	0.000	790,000	0.180	790,000	0.180
08/01/2026	0.177	8.950	2,400,000	0	0.000	1,200,000	0.177	1,200,000	0.178
07/01/2026	0.179	8.940	160,000	0	0.000	80,000	0.180	80,000	0.180
06/01/2026		9.250	0	0	0.000
05/01/2026		9.260	0	0	0.000
02/01/2026		9.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.