Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23948 JPCPAIR@EC2504A (CALL)
Nominal 
0.028 -0.002 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.030 | 8.170 | 1,200,000 | 4,565,000 | 6.521 | 1,000,000 | 0.029 | 200,000 | 0.030 |
| 04/11/2024 | 0.029 | 8.100 | 10,000 | 5,365,000 | 7.664 | 10,000 | 0.029 | ||
| 01/11/2024 | 0.029 | 8.130 | 85,000 | 5,355,000 | 7.650 | 85,000 | 0.028 | ||
| 31/10/2024 | 0.029 | 8.100 | 40,000 | 5,270,000 | 7.529 | 40,000 | 0.028 | ||
| 30/10/2024 | 0.030 | 8.100 | 300,000 | 5,310,000 | 7.586 | 300,000 | 0.030 | ||
| 29/10/2024 | 0.032 | 8.160 | 0 | 5,610,000 | 8.014 | ||||
| 28/10/2024 | 0.034 | 8.210 | 530,000 | 5,610,000 | 8.014 | 500,000 | 0.032 | 30,000 | 0.033 |
| 25/10/2024 | 0.030 | 8.080 | 830,000 | 6,080,000 | 8.686 | 190,000 | 0.029 | 640,000 | 0.030 |
| 24/10/2024 | 0.028 | 8.010 | 20,000 | 5,630,000 | 8.043 | 20,000 | 0.028 | ||
| 23/10/2024 | 0.030 | 8.040 | 540,000 | 5,650,000 | 8.071 | 540,000 | 0.030 | ||
| 22/10/2024 | 0.027 | 7.970 | 300,000 | 5,110,000 | 7.300 | 300,000 | 0.027 | ||
| 21/10/2024 | 0.027 | 7.920 | 0 | 5,410,000 | 7.729 | ||||
| 18/10/2024 | 0.029 | 8.000 | 0 | 5,410,000 | 7.729 | ||||
| 17/10/2024 | 0.027 | 7.910 | 600,000 | 5,410,000 | 7.729 | 600,000 | 0.027 | ||
| 16/10/2024 | 0.027 | 7.880 | 0 | 6,010,000 | 8.586 | ||||
| 15/10/2024 | 0.029 | 7.930 | 1,105,000 | 6,010,000 | 8.586 | 915,000 | 0.030 | 90,000 | 0.031 |
| 14/10/2024 | 0.031 | 7.950 | 0 | 6,835,000 | 9.764 | ||||
| 10/10/2024 | 0.032 | 7.990 | 3,005,000 | 6,835,000 | 9.764 | 2,110,000 | 0.032 | 280,000 | 0.033 |
| 09/10/2024 | 0.028 | 7.870 | 2,275,000 | 8,665,000 | 12.379 | 45,000 | 0.027 | 2,230,000 | 0.026 |
| 08/10/2024 | 0.028 | 7.910 | 685,000 | 6,480,000 | 9.257 | 365,000 | 0.029 | 275,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |