Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/01/2025 | 0.475 | 5.910 | 70,000 | 18,000 | 0.018 | 70,000 | 0.475 | ||
09/01/2025 | 0.540 | 5.950 | 0 | 88,000 | 0.088 | ||||
08/01/2025 | 0.570 | 6.030 | 20,000 | 88,000 | 0.088 | 20,000 | 0.570 | ||
07/01/2025 | 0.590 | 6.020 | 0 | 108,000 | 0.108 | ||||
06/01/2025 | 0.610 | 6.030 | 0 | 108,000 | 0.108 | ||||
03/01/2025 | 0.620 | 6.030 | 0 | 108,000 | 0.108 | ||||
02/01/2025 | 0.640 | 6.040 | 0 | 108,000 | 0.108 | ||||
31/12/2024 | 0.830 | 6.267 | 0 | 108,000 | 0.108 | ||||
30/12/2024 | 0.830 | 6.227 | 0 | 108,000 | 0.108 | ||||
27/12/2024 | 0.830 | 6.257 | 0 | 108,000 | 0.108 | ||||
24/12/2024 | 0.830 | 6.277 | 8,000 | 108,000 | 0.108 | 8,000 | 0.830 | ||
23/12/2024 | 0.760 | 6.187 | 60,000 | 116,000 | 0.116 | 60,000 | 0.720 | ||
20/12/2024 | 0.680 | 6.007 | 0 | 176,000 | 0.176 | ||||
19/12/2024 | 0.690 | 6.047 | 0 | 176,000 | 0.176 | ||||
18/12/2024 | 0.690 | 6.067 | 0 | 176,000 | 0.176 | ||||
17/12/2024 | 0.690 | 6.047 | 0 | 176,000 | 0.176 | ||||
16/12/2024 | 0.690 | 6.067 | 0 | 176,000 | 0.176 | ||||
13/12/2024 | 0.690 | 6.027 | 0 | 176,000 | 0.176 | ||||
12/12/2024 | 0.720 | 6.097 | 0 | 176,000 | 0.176 | ||||
11/12/2024 | 0.690 | 6.017 | 0 | 176,000 | 0.176 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |