Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23925 SG-HSBC@EP2609B (PUT)
Nominal 
0.118 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2026 | 0.118 | 124.300 | 1,120,000 | ||||||
| 07/01/2026 | 0.104 | 127.200 | 2,840,000 | 680,000 | 0.567 | 2,200,000 | 0.100 | 460,000 | 0.101 |
| 06/01/2026 | 0.096 | 128.800 | 5,440,000 | 2,420,000 | 2.017 | 1,700,000 | 0.096 | 3,600,000 | 0.096 |
| 05/01/2026 | 0.114 | 124.900 | 760,000 | 520,000 | 0.433 | 200,000 | 0.114 | 560,000 | 0.113 |
| 02/01/2026 | 0.116 | 124.300 | 1,880,000 | 160,000 | 0.133 | 860,000 | 0.120 | 1,020,000 | 0.121 |
| 31/12/2025 | 0.130 | 122.400 | 680,000 | 0 | 0.000 | 340,000 | 0.128 | 340,000 | 0.130 |
| 30/12/2025 | 0.127 | 123.000 | 40,000 | 0 | 0.000 | 20,000 | 0.129 | 20,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2026 08:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |