23904 BPAMCS3@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23904 BPAMCS3@EC2504A (CALL)

Nominal

0.110 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.110	42.500	0	10,126,000	25.315
24/01/2025	0.110	42.580	0	10,126,000	25.315
23/01/2025	0.109	42.060	0	10,126,000	25.315
22/01/2025	0.109	41.900	0	10,126,000	25.315
21/01/2025	0.110	42.320	0	10,126,000	25.315
20/01/2025	0.110	42.140	134,000	10,126,000	25.315	134,000	0.110
17/01/2025	0.100	41.720	0	10,260,000	25.650
16/01/2025	0.100	41.640	0	10,260,000	25.650
15/01/2025	0.100	41.600	0	10,260,000	25.650
14/01/2025	0.100	41.640	300,000	10,260,000	25.650	300,000	0.100
13/01/2025	0.083	40.780	0	10,560,000	26.400
10/01/2025	0.089	40.900	0	10,560,000	26.400
09/01/2025	0.099	41.320	0	10,560,000	26.400
08/01/2025	0.099	41.400	0	10,560,000	26.400
07/01/2025	0.099	41.560	0	10,560,000	26.400
06/01/2025	0.099	41.220	0	10,560,000	26.400
03/01/2025	0.103	41.300	180,000	10,560,000	26.400			180,000	0.111
02/01/2025	0.121	41.920	160,000	10,380,000	25.950			160,000	0.121
31/12/2024	0.176	43.580	0	10,220,000	25.550
30/12/2024	0.179	44.200	0	10,220,000	25.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.