Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.118 | 1.510 | 3,791,000 | 5,605,000 | 8.007 | 3,321,000 | 0.086 | 290,000 | 0.092 |
30/09/2024 | 0.072 | 1.400 | 10,241,000 | 8,636,000 | 12.337 | 1,200,000 | 0.069 | 9,041,000 | 0.063 |
27/09/2024 | 0.039 | 1.280 | 1,493,000 | 795,000 | 1.136 | 1,093,000 | 0.028 | 400,000 | 0.036 |
26/09/2024 | 0.013 | 1.140 | 240,000 | 1,488,000 | 2.126 | 240,000 | 0.013 | ||
25/09/2024 | 0.012 | 1.090 | 0 | 1,248,000 | 1.783 | ||||
24/09/2024 | 0.012 | 1.100 | 0 | 1,248,000 | 1.783 | ||||
23/09/2024 | 0.014 | 1.030 | 0 | 1,248,000 | 1.783 | ||||
20/09/2024 | 0.014 | 1.030 | 0 | 1,248,000 | 1.783 | ||||
19/09/2024 | 0.014 | 1.060 | 0 | 1,248,000 | 1.783 | ||||
17/09/2024 | 0.015 | 1.010 | 0 | 1,248,000 | 1.783 | ||||
16/09/2024 | 0.015 | 1.020 | 0 | 1,248,000 | 1.783 | ||||
13/09/2024 | 0.015 | 1.050 | 0 | 1,248,000 | 1.783 | ||||
12/09/2024 | 0.015 | 1.100 | 0 | 1,248,000 | 1.783 | ||||
11/09/2024 | 0.016 | 1.090 | 0 | 1,248,000 | 1.783 | ||||
10/09/2024 | 0.018 | 1.100 | 0 | 1,248,000 | 1.783 | ||||
09/09/2024 | 0.023 | 1.140 | 0 | 1,248,000 | 1.783 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.028 | 1.170 | 0 | 1,248,000 | 1.783 | ||||
04/09/2024 | 0.029 | 1.170 | 0 | 1,248,000 | 1.783 | ||||
03/09/2024 | 0.029 | 1.180 | 291,000 | 1,248,000 | 1.783 | 140,000 | 0.028 | 151,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |